2015-10-01T14:36:00.125Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.572 1504.4075 15:37:48.15M 2015-10-01T14:36:00.330Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.800 34.575 1504.4117 15:37:48.35M 2015-10-01T14:36:00.530Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.801 34.575 1504.4128 15:37:48.55M 2015-10-01T14:36:00.735Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.801 34.576 1504.4135 15:37:48.75M 2015-10-01T14:36:00.940Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.802 34.577 1504.4133 15:37:48.95M 2015-10-01T14:36:01.140Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.802 34.577 1504.4138 15:37:49.17M 2015-10-01T14:36:01.370Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.802 34.577 1504.4136 15:37:49.37M 2015-10-01T14:36:01.545Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.802 34.577 1504.4127 15:37:49.56M 2015-10-01T14:36:01.765Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.802 34.578 1504.4127 15:37:49.76M 2015-10-01T14:36:01.950Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.802 34.577 1504.4122 15:37:50.00M 2015-10-01T14:36:02.155Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.801 34.576 1504.4114 15:37:50.18M 2015-10-01T14:36:02.360Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.800 34.575 1504.4110 15:37:50.38M 2015-10-01T14:36:02.560Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.799 34.574 1504.4106 15:37:50.58M 2015-10-01T14:36:02.765Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4092 15:37:50.78M 2015-10-01T14:36:02.970Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.797 34.572 1504.4089 15:37:51.00M 2015-10-01T14:36:03.175Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.796 34.571 1504.4075 15:37:51.20M 2015-10-01T14:36:03.375Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.795 34.571 1504.4061 15:37:51.40M 2015-10-01T14:36:03.580Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.797 34.572 1504.4075 15:37:51.59M 2015-10-01T14:36:03.780Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.800 34.575 1504.4130 15:37:51.79M 2015-10-01T14:36:03.985Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.800 34.575 1504.4125 15:37:52.01M 2015-10-01T14:36:04.190Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.799 34.574 1504.4124 15:37:52.21M 2015-10-01T14:36:04.385Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.799 34.574 1504.4117 15:37:52.41M 2015-10-01T14:36:04.590Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.799 34.574 1504.4115 15:37:52.61M 2015-10-01T14:36:04.811Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.798 34.573 1504.4122 15:37:52.81M 2015-10-01T14:36:05.045Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.798 34.573 1504.4128 15:37:53.03M 2015-10-01T14:36:05.200Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.798 34.572 1504.4114 15:37:53.27M 2015-10-01T14:36:05.405Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.798 34.573 1504.4100 15:37:53.42M 2015-10-01T14:36:05.610Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.798 34.573 1504.4098 15:37:53.62M 2015-10-01T14:36:05.810Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4104 15:37:53.82M 2015-10-01T14:36:06.015Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4099 15:37:54.04M 2015-10-01T14:36:06.235Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4095 15:37:54.24M 2015-10-01T14:36:06.420Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.797 34.572 1504.4087 15:37:54.45M 2015-10-01T14:36:06.620Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.572 1504.4089 15:37:54.64M 2015-10-01T14:36:06.825Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.572 1504.4086 15:37:54.84M 2015-10-01T14:36:07.030Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4086 15:37:55.06M 2015-10-01T14:36:07.230Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.571 1504.4102 15:37:55.26M 2015-10-01T14:36:07.435Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4106 15:37:55.45M 2015-10-01T14:36:07.635Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.797 34.572 1504.4097 15:37:55.65M 2015-10-01T14:36:07.840Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.573 1504.4094 15:37:55.85M 2015-10-01T14:36:08.045Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.573 1504.4088 15:37:56.07M 2015-10-01T14:36:08.245Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4077 15:37:56.27M 2015-10-01T14:36:08.450Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4072 15:37:56.47M 2015-10-01T14:36:08.655Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4071 15:37:56.67M 2015-10-01T14:36:08.855Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.573 1504.4064 15:37:56.87M 2015-10-01T14:36:09.060Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.797 34.573 1504.4059 15:37:57.08M 2015-10-01T14:36:09.260Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.797 34.572 1504.4055 15:37:57.28M 2015-10-01T14:36:09.465Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.797 34.573 1504.4053 15:37:57.48M 2015-10-01T14:36:09.665Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.797 34.573 1504.4052 15:37:57.68M 2015-10-01T14:36:09.870Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.574 1504.4064 15:37:57.88M 2015-10-01T14:36:10.075Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.798 34.574 1504.4069 15:37:58.10M 2015-10-01T14:36:10.280Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.798 34.574 1504.4070 15:37:58.30M 2015-10-01T14:36:10.480Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.797 34.573 1504.4059 15:37:58.50M 2015-10-01T14:36:10.700Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.797 34.573 1504.4065 15:37:58.70M 2015-10-01T14:36:10.885Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.797 34.573 1504.4075 15:37:58.91M 2015-10-01T14:36:11.090Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.572 1504.4089 15:37:59.12M 2015-10-01T14:36:11.295Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4098 15:37:59.31M 2015-10-01T14:36:11.495Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4103 15:37:59.51M 2015-10-01T14:36:11.700Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.798 34.573 1504.4097 15:37:59.71M 2015-10-01T14:36:11.895Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4089 15:37:59.91M 2015-10-01T14:36:12.105Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4086 15:38:00.13M 2015-10-01T14:36:12.305Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.573 1504.4086 15:38:00.33M 2015-10-01T14:36:12.510Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.572 1504.4084 15:38:00.53M 2015-10-01T14:36:12.715Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.571 1504.4089 15:38:00.73M 2015-10-01T14:36:12.915Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.800 34.575 1504.4139 15:38:00.93M 2015-10-01T14:36:13.120Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.801 34.575 1504.4144 15:38:01.15M 2015-10-01T14:36:13.320Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.802 34.576 1504.4148 15:38:01.34M 2015-10-01T14:36:13.525Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.802 34.577 1504.4149 15:38:01.54M 2015-10-01T14:36:13.731Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.803 34.577 1504.4161 15:38:01.74M 2015-10-01T14:36:13.930Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.804 34.579 1504.4170 15:38:01.94M 2015-10-01T14:36:14.135Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.805 34.580 1504.4182 15:38:02.16M 2015-10-01T14:36:14.335Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.805 34.580 1504.4183 15:38:02.36M 2015-10-01T14:36:14.540Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.805 34.580 1504.4188 15:38:02.56M 2015-10-01T14:36:14.770Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.805 34.580 1504.4192 15:38:02.76M 2015-10-01T14:36:14.945Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.798 34.573 1504.4117 15:38:02.96M 2015-10-01T14:36:15.165Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.798 34.572 1504.4110 15:38:03.18M 2015-10-01T14:36:15.350Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.797 34.572 1504.4108 15:38:03.39M 2015-10-01T14:36:15.570Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.797 34.572 1504.4105 15:38:03.57M 2015-10-01T14:36:15.760Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.797 34.571 1504.4097 15:38:03.77M 2015-10-01T14:36:15.960Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.797 34.572 1504.4095 15:38:03.97M 2015-10-01T14:36:16.165Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.571 1504.4080 15:38:04.19M 2015-10-01T14:36:16.365Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.794 34.569 1504.4061 15:38:04.39M 2015-10-01T14:36:16.570Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.794 34.569 1504.4056 15:38:04.59M 2015-10-01T14:36:16.775Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.793 34.569 1504.4056 15:38:04.79M 2015-10-01T14:36:16.975Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.795 34.570 1504.4080 15:38:05.01M 2015-10-01T14:36:17.180Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.794 34.569 1504.4063 15:38:05.20M 2015-10-01T14:36:17.385Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.794 34.568 1504.4055 15:38:05.40M 2015-10-01T14:36:17.586Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.793 34.568 1504.4047 15:38:05.60M 2015-10-01T14:36:17.790Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.793 34.568 1504.4060 15:38:05.80M 2015-10-01T14:36:17.990Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.801 34.575 1504.4146 15:38:06.02M 2015-10-01T14:36:18.195Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.802 34.576 1504.4155 15:38:06.22M 2015-10-01T14:36:18.401Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.803 34.576 1504.4174 15:38:06.42M 2015-10-01T14:36:18.601Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.804 34.577 1504.4192 15:38:06.62M 2015-10-01T14:36:18.806Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.801 34.574 1504.4161 15:38:06.82M 2015-10-01T14:36:19.005Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.800 34.574 1504.4156 15:38:07.03M 2015-10-01T14:36:19.210Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.801 34.574 1504.4154 15:38:07.23M 2015-10-01T14:36:19.410Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.798 34.571 1504.4130 15:38:07.43M 2015-10-01T14:36:19.635Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.798 34.571 1504.4130 15:38:07.63M 2015-10-01T14:36:19.821Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.798 34.572 1504.4126 15:38:07.85M 2015-10-01T14:36:20.020Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4121 15:38:08.05M 2015-10-01T14:36:20.225Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4082 15:38:08.25M 2015-10-01T14:36:20.430Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.570 1504.4087 15:38:08.45M 2015-10-01T14:36:20.630Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.795 34.570 1504.4083 15:38:08.65M 2015-10-01T14:36:20.836Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.796 34.571 1504.4078 15:38:08.85M 2015-10-01T14:36:21.036Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.571 1504.4075 15:38:09.06M 2015-10-01T14:36:21.240Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.571 1504.4076 15:38:09.26M 2015-10-01T14:36:21.440Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.572 1504.4067 15:38:09.46M 2015-10-01T14:36:21.645Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4050 15:38:09.66M 2015-10-01T14:36:21.851Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4048 15:38:09.86M 2015-10-01T14:36:22.051Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4059 15:38:10.08M 2015-10-01T14:36:22.256Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.795 34.570 1504.4069 15:38:10.28M 2015-10-01T14:36:22.460Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.799 34.574 1504.4114 15:38:10.48M 2015-10-01T14:36:22.660Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.571 1504.4078 15:38:10.68M 2015-10-01T14:36:22.866Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.796 34.571 1504.4077 15:38:10.88M 2015-10-01T14:36:23.066Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.795 34.570 1504.4076 15:38:11.10M 2015-10-01T14:36:23.271Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.786 34.562 1504.3972 15:38:11.29M 2015-10-01T14:36:23.476Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.785 34.562 1504.3965 15:38:11.49M 2015-10-01T14:36:23.676Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.792 34.568 1504.4031 15:38:11.69M 2015-10-01T14:36:23.881Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.572 1504.4066 15:38:11.89M 2015-10-01T14:36:24.101Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.571 1504.4067 15:38:12.11M 2015-10-01T14:36:24.286Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.572 1504.4064 15:38:12.33M 2015-10-01T14:36:24.491Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.572 1504.4071 15:38:12.51M 2015-10-01T14:36:24.696Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.794 34.569 1504.4050 15:38:12.71M 2015-10-01T14:36:24.896Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.794 34.569 1504.4064 15:38:12.91M 2015-10-01T14:36:25.131Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.794 34.569 1504.4067 15:38:13.13M 2015-10-01T14:36:25.306Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.794 34.570 1504.4063 15:38:13.33M 2015-10-01T14:36:25.506Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.795 34.570 1504.4070 15:38:13.53M 2015-10-01T14:36:25.711Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.795 34.570 1504.4071 15:38:13.72M 2015-10-01T14:36:25.911Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.570 1504.4061 15:38:13.92M 2015-10-01T14:36:26.116Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.795 34.570 1504.4058 15:38:14.14M 2015-10-01T14:36:26.321Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.795 34.571 1504.4075 15:38:14.34M 2015-10-01T14:36:26.521Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.796 34.571 1504.4083 15:38:14.54M 2015-10-01T14:36:26.721Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.796 34.571 1504.4081 15:38:14.74M 2015-10-01T14:36:26.926Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.572 1504.4081 15:38:14.94M 2015-10-01T14:36:27.126Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.572 1504.4080 15:38:15.15M 2015-10-01T14:36:27.370Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.573 1504.4076 15:38:15.35M 2015-10-01T14:36:27.531Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.798 34.574 1504.4073 15:38:15.55M 2015-10-01T14:36:27.736Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.798 34.574 1504.4077 15:38:15.75M 2015-10-01T14:36:27.941Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.798 34.574 1504.4083 15:38:15.95M 2015-10-01T14:36:28.146Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.799 34.574 1504.4092 15:38:16.17M 2015-10-01T14:36:28.346Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.574 1504.4089 15:38:16.37M 2015-10-01T14:36:28.566Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.574 1504.4093 15:38:16.57M 2015-10-01T14:36:28.751Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.789 34.565 1504.4000 15:38:16.78M 2015-10-01T14:36:28.956Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.790 34.565 1504.4025 15:38:16.96M 2015-10-01T14:36:29.156Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.791 34.567 1504.4041 15:38:17.18M 2015-10-01T14:36:29.361Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4056 15:38:17.38M 2015-10-01T14:36:29.566Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.569 1504.4070 15:38:17.58M 2015-10-01T14:36:29.766Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.796 34.571 1504.4087 15:38:17.78M 2015-10-01T14:36:29.971Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4100 15:38:18.00M 2015-10-01T14:36:30.176Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.799 34.573 1504.4115 15:38:18.20M 2015-10-01T14:36:30.376Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.800 34.574 1504.4136 15:38:18.40M 2015-10-01T14:36:30.581Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.800 34.574 1504.4137 15:38:18.60M 2015-10-01T14:36:30.781Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.794 34.569 1504.4080 15:38:18.80M 2015-10-01T14:36:30.986Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4064 15:38:19.02M 2015-10-01T14:36:31.191Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.793 34.568 1504.4044 15:38:19.22M 2015-10-01T14:36:31.391Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.792 34.568 1504.4037 15:38:19.41M 2015-10-01T14:36:31.591Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.791 34.567 1504.4032 15:38:19.61M 2015-10-01T14:36:31.796Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.790 34.566 1504.4019 15:38:19.81M 2015-10-01T14:36:32.001Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.790 34.566 1504.4009 15:38:20.03M 2015-10-01T14:36:32.206Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.791 34.567 1504.4006 15:38:20.23M 2015-10-01T14:36:32.406Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.791 34.568 1504.4016 15:38:20.43M 2015-10-01T14:36:32.606Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.792 34.568 1504.4021 15:38:20.63M 2015-10-01T14:36:32.811Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.793 34.569 1504.4023 15:38:20.82M 2015-10-01T14:36:33.031Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.570 1504.4031 15:38:21.04M 2015-10-01T14:36:33.221Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.794 34.570 1504.4042 15:38:21.26M 2015-10-01T14:36:33.421Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.795 34.571 1504.4056 15:38:21.44M 2015-10-01T14:36:33.626Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.796 34.572 1504.4067 15:38:21.64M 2015-10-01T14:36:33.826Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.573 1504.4078 15:38:21.84M 2015-10-01T14:36:34.031Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.573 1504.4088 15:38:22.06M 2015-10-01T14:36:34.236Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.574 1504.4092 15:38:22.26M 2015-10-01T14:36:34.436Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.574 1504.4097 15:38:22.46M 2015-10-01T14:36:34.641Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4100 15:38:22.66M 2015-10-01T14:36:34.841Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.800 34.575 1504.4113 15:38:22.85M 2015-10-01T14:36:35.046Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.800 34.575 1504.4113 15:38:23.07M 2015-10-01T14:36:35.251Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.800 34.574 1504.4124 15:38:23.27M 2015-10-01T14:36:35.496Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.799 34.574 1504.4119 15:38:23.47M 2015-10-01T14:36:35.656Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.799 34.574 1504.4120 15:38:23.72M 2015-10-01T14:36:35.856Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.799 34.574 1504.4126 15:38:23.87M 2015-10-01T14:36:36.061Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.799 34.574 1504.4117 15:38:24.09M 2015-10-01T14:36:36.266Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.799 34.574 1504.4106 15:38:24.29M 2015-10-01T14:36:36.466Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.798 34.573 1504.4103 15:38:24.49M 2015-10-01T14:36:36.690Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.797 34.572 1504.4091 15:38:24.69M 2015-10-01T14:36:36.876Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.797 34.572 1504.4091 15:38:24.89M 2015-10-01T14:36:37.076Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.797 34.572 1504.4095 15:38:25.10M 2015-10-01T14:36:37.282Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.573 1504.4098 15:38:25.30M 2015-10-01T14:36:37.501Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4098 15:38:25.50M 2015-10-01T14:36:37.690Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4111 15:38:25.72M 2015-10-01T14:36:37.892Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.800 34.575 1504.4132 15:38:25.90M 2015-10-01T14:36:38.094Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.575 1504.4137 15:38:26.12M 2015-10-01T14:36:38.296Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.800 34.575 1504.4139 15:38:26.32M 2015-10-01T14:36:38.501Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.801 34.575 1504.4141 15:38:26.52M 2015-10-01T14:36:38.730Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.801 34.576 1504.4136 15:38:26.72M 2015-10-01T14:36:38.901Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.802 34.576 1504.4132 15:38:26.91M 2015-10-01T14:36:39.106Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.801 34.576 1504.4126 15:38:27.13M 2015-10-01T14:36:39.306Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.801 34.576 1504.4127 15:38:27.33M 2015-10-01T14:36:39.511Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4131 15:38:27.53M 2015-10-01T14:36:39.716Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4133 15:38:27.73M 2015-10-01T14:36:39.917Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.802 34.577 1504.4136 15:38:27.93M 2015-10-01T14:36:40.122Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.802 34.577 1504.4130 15:38:28.15M 2015-10-01T14:36:40.321Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4125 15:38:28.35M 2015-10-01T14:36:40.521Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.577 1504.4124 15:38:28.54M 2015-10-01T14:36:40.731Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.801 34.576 1504.4117 15:38:28.74M 2015-10-01T14:36:40.936Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.801 34.576 1504.4113 15:38:28.94M 2015-10-01T14:36:41.136Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.800 34.576 1504.4111 15:38:29.17M 2015-10-01T14:36:41.341Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.800 34.576 1504.4109 15:38:29.36M 2015-10-01T14:36:41.546Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.800 34.576 1504.4108 15:38:29.56M 2015-10-01T14:36:41.746Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.800 34.575 1504.4111 15:38:29.76M 2015-10-01T14:36:41.966Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.799 34.574 1504.4102 15:38:29.96M 2015-10-01T14:36:42.151Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.573 1504.4092 15:38:30.20M 2015-10-01T14:36:42.351Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.573 1504.4089 15:38:30.38M 2015-10-01T14:36:42.556Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.572 1504.4089 15:38:30.58M 2015-10-01T14:36:42.762Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.797 34.572 1504.4088 15:38:30.77M 2015-10-01T14:36:42.967Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.791 34.566 1504.4021 15:38:30.97M 2015-10-01T14:36:43.167Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.792 34.567 1504.4030 15:38:31.19M 2015-10-01T14:36:43.375Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.793 34.568 1504.4045 15:38:31.39M 2015-10-01T14:36:43.574Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.794 34.568 1504.4072 15:38:31.59M 2015-10-01T14:36:43.772Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.793 34.567 1504.4072 15:38:31.79M 2015-10-01T14:36:43.976Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.793 34.568 1504.4073 15:38:32.01M 2015-10-01T14:36:44.181Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.793 34.567 1504.4072 15:38:32.21M 2015-10-01T14:36:44.387Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.793 34.567 1504.4060 15:38:32.41M 2015-10-01T14:36:44.587Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.793 34.567 1504.4067 15:38:32.61M 2015-10-01T14:36:44.792Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.793 34.567 1504.4066 15:38:32.80M 2015-10-01T14:36:44.992Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.793 34.567 1504.4073 15:38:33.02M 2015-10-01T14:36:45.197Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.793 34.567 1504.4076 15:38:33.22M 2015-10-01T14:36:45.402Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.793 34.567 1504.4082 15:38:33.42M 2015-10-01T14:36:45.654Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.794 34.568 1504.4087 15:38:33.62M 2015-10-01T14:36:45.807Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.795 34.569 1504.4093 15:38:33.87M 2015-10-01T14:36:46.007Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.796 34.570 1504.4102 15:38:34.04M 2015-10-01T14:36:46.213Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.796 34.570 1504.4106 15:38:34.24M 2015-10-01T14:36:46.432Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.797 34.571 1504.4115 15:38:34.43M 2015-10-01T14:36:46.617Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.571 1504.4110 15:38:34.65M 2015-10-01T14:36:46.822Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.571 1504.4106 15:38:34.83M 2015-10-01T14:36:47.027Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.570 1504.4098 15:38:35.05M 2015-10-01T14:36:47.232Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4092 15:38:35.25M 2015-10-01T14:36:47.432Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.570 1504.4094 15:38:35.45M 2015-10-01T14:36:47.637Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.569 1504.4092 15:38:35.65M 2015-10-01T14:36:47.837Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.569 1504.4093 15:38:35.85M 2015-10-01T14:36:48.042Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4094 15:38:36.07M 2015-10-01T14:36:48.247Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.570 1504.4093 15:38:36.27M 2015-10-01T14:36:48.447Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.570 1504.4088 15:38:36.47M 2015-10-01T14:36:48.654Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4086 15:38:36.67M 2015-10-01T14:36:48.853Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.795 34.569 1504.4080 15:38:36.87M 2015-10-01T14:36:49.052Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.569 1504.4078 15:38:37.09M 2015-10-01T14:36:49.257Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.569 1504.4077 15:38:37.28M 2015-10-01T14:36:49.462Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.794 34.568 1504.4070 15:38:37.48M 2015-10-01T14:36:49.662Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.793 34.568 1504.4065 15:38:37.68M 2015-10-01T14:36:49.867Z|I-OCEAN7-304-XXXX| 24.79 14.322 41.794 34.569 1504.4072 15:38:37.88M 2015-10-01T14:36:50.072Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.570 1504.4078 15:38:38.10M 2015-10-01T14:36:50.272Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.795 34.570 1504.4091 15:38:38.30M 2015-10-01T14:36:50.490Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.570 1504.4088 15:38:38.50M 2015-10-01T14:36:50.682Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.796 34.571 1504.4086 15:38:38.70M 2015-10-01T14:36:50.902Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.570 1504.4089 15:38:38.90M 2015-10-01T14:36:51.087Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.570 1504.4095 15:38:39.13M 2015-10-01T14:36:51.287Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4103 15:38:39.31M 2015-10-01T14:36:51.494Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4105 15:38:39.51M 2015-10-01T14:36:51.692Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4102 15:38:39.71M 2015-10-01T14:36:51.897Z|I-OCEAN7-304-XXXX| 24.75 14.323 41.795 34.569 1504.4098 15:38:39.91M 2015-10-01T14:36:52.102Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.795 34.569 1504.4097 15:38:40.13M 2015-10-01T14:36:52.302Z|I-OCEAN7-304-XXXX| 24.74 14.324 41.796 34.569 1504.4132 15:38:40.33M 2015-10-01T14:36:52.530Z|I-OCEAN7-304-XXXX| 24.73 14.324 41.796 34.570 1504.4132 15:38:40.53M 2015-10-01T14:36:52.707Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.797 34.571 1504.4133 15:38:40.73M 2015-10-01T14:36:52.912Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.798 34.572 1504.4130 15:38:40.92M 2015-10-01T14:36:53.117Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4120 15:38:41.14M 2015-10-01T14:36:53.317Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4120 15:38:41.34M 2015-10-01T14:36:53.522Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.572 1504.4117 15:38:41.54M 2015-10-01T14:36:53.727Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4109 15:38:41.74M 2015-10-01T14:36:53.927Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4108 15:38:41.94M 2015-10-01T14:36:54.133Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4110 15:38:42.16M 2015-10-01T14:36:54.332Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.798 34.573 1504.4106 15:38:42.36M 2015-10-01T14:36:54.537Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.573 1504.4105 15:38:42.56M 2015-10-01T14:36:54.742Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4097 15:38:42.76M 2015-10-01T14:36:54.942Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.573 1504.4100 15:38:42.96M 2015-10-01T14:36:55.170Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.798 34.573 1504.4089 15:38:43.17M 2015-10-01T14:36:55.362Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4091 15:38:43.37M 2015-10-01T14:36:55.552Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.798 34.573 1504.4087 15:38:43.58M 2015-10-01T14:36:55.757Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.797 34.572 1504.4084 15:38:43.77M 2015-10-01T14:36:55.957Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.796 34.572 1504.4087 15:38:43.97M 2015-10-01T14:36:56.157Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.796 34.571 1504.4089 15:38:44.19M 2015-10-01T14:36:56.362Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.796 34.571 1504.4078 15:38:44.39M 2015-10-01T14:36:56.570Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.796 34.571 1504.4086 15:38:44.59M 2015-10-01T14:36:56.772Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.797 34.571 1504.4097 15:38:44.78M 2015-10-01T14:36:56.972Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.797 34.572 1504.4097 15:38:45.00M 2015-10-01T14:36:57.210Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.797 34.572 1504.4104 15:38:45.20M 2015-10-01T14:36:57.411Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.797 34.572 1504.4098 15:38:45.40M 2015-10-01T14:36:57.582Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.797 34.572 1504.4098 15:38:45.60M 2015-10-01T14:36:57.787Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.797 34.572 1504.4095 15:38:45.80M 2015-10-01T14:36:57.987Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.572 1504.4093 15:38:46.02M 2015-10-01T14:36:58.192Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.797 34.572 1504.4098 15:38:46.22M 2015-10-01T14:36:58.397Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.798 34.573 1504.4102 15:38:46.42M 2015-10-01T14:36:58.597Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.797 34.573 1504.4099 15:38:46.62M 2015-10-01T14:36:58.802Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.798 34.573 1504.4099 15:38:46.82M 2015-10-01T14:36:59.007Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.798 34.573 1504.4104 15:38:47.03M 2015-10-01T14:36:59.207Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.798 34.573 1504.4111 15:38:47.23M 2015-10-01T14:36:59.413Z|I-OCEAN7-304-XXXX| 24.77 14.322 41.798 34.572 1504.4113 15:38:47.43M 2015-10-01T14:36:59.612Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.572 1504.4104 15:38:47.63M 2015-10-01T14:36:59.832Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.798 34.573 1504.4106 15:38:47.83M