2015-10-01T14:32:00.149Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4102 15:33:48.16M 2015-10-01T14:32:00.349Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.574 1504.4104 15:33:48.36M 2015-10-01T14:32:00.569Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4102 15:33:48.56M 2015-10-01T14:32:00.759Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.573 1504.4102 15:33:48.77M 2015-10-01T14:32:00.959Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.573 1504.4110 15:33:48.96M 2015-10-01T14:32:01.159Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.573 1504.4103 15:33:49.18M 2015-10-01T14:32:01.370Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.573 1504.4105 15:33:49.38M 2015-10-01T14:32:01.569Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4109 15:33:49.57M 2015-10-01T14:32:01.769Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.573 1504.4110 15:33:49.77M 2015-10-01T14:32:01.974Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.573 1504.4109 15:33:49.97M 2015-10-01T14:32:02.179Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4103 15:33:50.19M 2015-10-01T14:32:02.379Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.575 1504.4105 15:33:50.39M 2015-10-01T14:32:02.584Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.799 34.574 1504.4106 15:33:50.59M 2015-10-01T14:32:02.784Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4102 15:33:50.79M 2015-10-01T14:32:02.990Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4102 15:33:51.01M 2015-10-01T14:32:03.195Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.573 1504.4100 15:33:51.21M 2015-10-01T14:32:03.395Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4100 15:33:51.41M 2015-10-01T14:32:03.599Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4105 15:33:51.60M 2015-10-01T14:32:03.799Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.798 34.573 1504.4111 15:33:51.80M 2015-10-01T14:32:03.999Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.799 34.573 1504.4111 15:33:52.02M 2015-10-01T14:32:04.204Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.574 1504.4114 15:33:52.22M 2015-10-01T14:32:04.409Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.574 1504.4122 15:33:52.42M 2015-10-01T14:32:04.614Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.574 1504.4119 15:33:52.62M 2015-10-01T14:32:04.819Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4110 15:33:52.82M 2015-10-01T14:32:05.039Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.573 1504.4109 15:33:53.04M 2015-10-01T14:32:05.224Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.573 1504.4104 15:33:53.25M 2015-10-01T14:32:05.424Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.573 1504.4110 15:33:53.43M 2015-10-01T14:32:05.629Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.573 1504.4109 15:33:53.63M 2015-10-01T14:32:05.829Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.574 1504.4115 15:33:53.83M 2015-10-01T14:32:06.034Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.799 34.574 1504.4120 15:33:54.05M 2015-10-01T14:32:06.239Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.800 34.574 1504.4125 15:33:54.25M 2015-10-01T14:32:06.444Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.575 1504.4119 15:33:54.45M 2015-10-01T14:32:06.644Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.802 34.577 1504.4147 15:33:54.65M 2015-10-01T14:32:06.844Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.803 34.577 1504.4154 15:33:54.85M 2015-10-01T14:32:07.049Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.803 34.577 1504.4154 15:33:55.07M 2015-10-01T14:32:07.255Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.802 34.576 1504.4153 15:33:55.26M 2015-10-01T14:32:07.455Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.802 34.576 1504.4155 15:33:55.47M 2015-10-01T14:32:07.660Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.803 34.577 1504.4161 15:33:55.66M 2015-10-01T14:32:07.865Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.573 1504.4114 15:33:55.86M 2015-10-01T14:32:08.065Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4121 15:33:56.08M 2015-10-01T14:32:08.270Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.800 34.574 1504.4138 15:33:56.28M 2015-10-01T14:32:08.475Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.801 34.575 1504.4139 15:33:56.48M 2015-10-01T14:32:08.675Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.575 1504.4150 15:33:56.68M 2015-10-01T14:32:08.875Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.802 34.575 1504.4166 15:33:56.88M 2015-10-01T14:32:09.080Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.803 34.576 1504.4174 15:33:57.09M 2015-10-01T14:32:09.280Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.803 34.577 1504.4178 15:33:57.30M 2015-10-01T14:32:09.500Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.803 34.577 1504.4188 15:33:57.49M 2015-10-01T14:32:09.690Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.805 34.578 1504.4199 15:33:57.71M 2015-10-01T14:32:09.895Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.799 34.573 1504.4141 15:33:57.89M 2015-10-01T14:32:10.095Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.798 34.572 1504.4126 15:33:58.11M 2015-10-01T14:32:10.300Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.797 34.570 1504.4117 15:33:58.31M 2015-10-01T14:32:10.500Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.796 34.569 1504.4104 15:33:58.51M 2015-10-01T14:32:10.705Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.796 34.570 1504.4106 15:33:58.71M 2015-10-01T14:32:10.910Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.796 34.570 1504.4119 15:33:58.91M 2015-10-01T14:32:11.110Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.797 34.570 1504.4120 15:33:59.13M 2015-10-01T14:32:11.315Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.571 1504.4119 15:33:59.33M 2015-10-01T14:32:11.515Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.792 34.566 1504.4063 15:33:59.53M 2015-10-01T14:32:11.720Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.792 34.566 1504.4050 15:33:59.72M 2015-10-01T14:32:11.920Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.794 34.568 1504.4081 15:33:59.92M 2015-10-01T14:32:12.125Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4087 15:34:00.14M 2015-10-01T14:32:12.325Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.796 34.571 1504.4102 15:34:00.34M 2015-10-01T14:32:12.538Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4115 15:34:00.54M 2015-10-01T14:32:12.735Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.574 1504.4124 15:34:00.74M 2015-10-01T14:32:12.970Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.575 1504.4142 15:34:00.94M 2015-10-01T14:32:13.170Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.801 34.575 1504.4139 15:34:01.16M 2015-10-01T14:32:13.345Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.800 34.575 1504.4132 15:34:01.36M 2015-10-01T14:32:13.545Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.575 1504.4133 15:34:01.56M 2015-10-01T14:32:13.750Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.801 34.576 1504.4139 15:34:01.75M 2015-10-01T14:32:13.970Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.802 34.576 1504.4152 15:34:01.95M 2015-10-01T14:32:14.155Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.575 1504.4143 15:34:02.19M 2015-10-01T14:32:14.360Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.574 1504.4133 15:34:02.37M 2015-10-01T14:32:14.560Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.799 34.574 1504.4119 15:34:02.57M 2015-10-01T14:32:14.765Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.800 34.573 1504.4137 15:34:02.77M 2015-10-01T14:32:14.970Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.794 34.568 1504.4092 15:34:02.97M 2015-10-01T14:32:15.170Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.793 34.567 1504.4077 15:34:03.19M 2015-10-01T14:32:15.370Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.792 34.566 1504.4052 15:34:03.39M 2015-10-01T14:32:15.575Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.790 34.565 1504.4033 15:34:03.58M 2015-10-01T14:32:15.810Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.795 34.570 1504.4084 15:34:03.78M 2015-10-01T14:32:15.980Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.570 1504.4086 15:34:04.00M 2015-10-01T14:32:16.185Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4084 15:34:04.20M 2015-10-01T14:32:16.410Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.797 34.571 1504.4077 15:34:04.40M 2015-10-01T14:32:16.595Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.572 1504.4073 15:34:04.60M 2015-10-01T14:32:16.795Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.803 34.578 1504.4146 15:34:04.80M 2015-10-01T14:32:16.995Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.804 34.579 1504.4155 15:34:05.02M 2015-10-01T14:32:17.200Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.804 34.579 1504.4154 15:34:05.22M 2015-10-01T14:32:17.405Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.805 34.579 1504.4160 15:34:05.41M 2015-10-01T14:32:17.610Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.806 34.580 1504.4169 15:34:05.62M 2015-10-01T14:32:17.810Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.803 34.578 1504.4135 15:34:05.81M 2015-10-01T14:32:18.015Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.804 34.579 1504.4149 15:34:06.03M 2015-10-01T14:32:18.215Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.805 34.580 1504.4158 15:34:06.23M 2015-10-01T14:32:18.435Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.805 34.580 1504.4146 15:34:06.43M 2015-10-01T14:32:18.625Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.804 34.579 1504.4135 15:34:06.65M 2015-10-01T14:32:18.850Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.803 34.578 1504.4131 15:34:06.83M 2015-10-01T14:32:19.025Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.802 34.577 1504.4122 15:34:07.05M 2015-10-01T14:32:19.230Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.801 34.576 1504.4115 15:34:07.24M 2015-10-01T14:32:19.435Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.801 34.576 1504.4110 15:34:07.44M 2015-10-01T14:32:19.635Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4056 15:34:07.65M 2015-10-01T14:32:19.850Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.570 1504.4048 15:34:07.84M 2015-10-01T14:32:20.045Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.794 34.569 1504.4042 15:34:08.06M 2015-10-01T14:32:20.250Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.793 34.569 1504.4042 15:34:08.26M 2015-10-01T14:32:20.450Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.792 34.568 1504.4022 15:34:08.46M 2015-10-01T14:32:20.690Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.792 34.568 1504.4022 15:34:08.66M 2015-10-01T14:32:20.860Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.792 34.568 1504.4020 15:34:08.86M 2015-10-01T14:32:21.060Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.790 34.564 1504.4049 15:34:09.08M 2015-10-01T14:32:21.260Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.792 34.566 1504.4072 15:34:09.28M 2015-10-01T14:32:21.465Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.793 34.566 1504.4082 15:34:09.47M 2015-10-01T14:32:21.670Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.793 34.567 1504.4086 15:34:09.67M 2015-10-01T14:32:21.870Z|I-OCEAN7-304-XXXX| 24.65 14.324 41.793 34.567 1504.4083 15:34:09.87M 2015-10-01T14:32:22.075Z|I-OCEAN7-304-XXXX| 24.65 14.324 41.793 34.567 1504.4091 15:34:10.09M 2015-10-01T14:32:22.275Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.793 34.566 1504.4089 15:34:10.29M 2015-10-01T14:32:22.480Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.793 34.566 1504.4098 15:34:10.49M 2015-10-01T14:32:22.680Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.794 34.567 1504.4103 15:34:10.69M 2015-10-01T14:32:22.905Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.794 34.568 1504.4102 15:34:10.89M 2015-10-01T14:32:23.090Z|I-OCEAN7-304-XXXX| 24.65 14.324 41.795 34.568 1504.4102 15:34:11.12M 2015-10-01T14:32:23.295Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.795 34.569 1504.4097 15:34:11.31M 2015-10-01T14:32:23.495Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.795 34.569 1504.4102 15:34:11.50M 2015-10-01T14:32:23.700Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.795 34.569 1504.4093 15:34:11.70M 2015-10-01T14:32:23.900Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.800 34.574 1504.4141 15:34:11.90M 2015-10-01T14:32:24.105Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.801 34.575 1504.4146 15:34:12.12M 2015-10-01T14:32:24.305Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.799 34.573 1504.4122 15:34:12.32M 2015-10-01T14:32:24.510Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.799 34.573 1504.4126 15:34:12.52M 2015-10-01T14:32:24.715Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4124 15:34:12.72M 2015-10-01T14:32:24.915Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.799 34.573 1504.4113 15:34:12.92M 2015-10-01T14:32:25.130Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.573 1504.4100 15:34:13.14M 2015-10-01T14:32:25.320Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.573 1504.4095 15:34:13.33M 2015-10-01T14:32:25.530Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.572 1504.4093 15:34:13.53M 2015-10-01T14:32:25.725Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.796 34.571 1504.4081 15:34:13.73M 2015-10-01T14:32:25.925Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.796 34.571 1504.4082 15:34:13.93M 2015-10-01T14:32:26.135Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.797 34.572 1504.4086 15:34:14.15M 2015-10-01T14:32:26.335Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.797 34.572 1504.4086 15:34:14.35M 2015-10-01T14:32:26.540Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.797 34.572 1504.4077 15:34:14.55M 2015-10-01T14:32:26.740Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.796 34.571 1504.4073 15:34:14.75M 2015-10-01T14:32:26.945Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.796 34.572 1504.4071 15:34:14.95M 2015-10-01T14:32:27.150Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.796 34.571 1504.4066 15:34:15.17M 2015-10-01T14:32:27.370Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.795 34.571 1504.4069 15:34:15.37M 2015-10-01T14:32:27.555Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4064 15:34:15.58M 2015-10-01T14:32:27.760Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.795 34.570 1504.4072 15:34:15.76M 2015-10-01T14:32:27.961Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.789 34.564 1504.4009 15:34:15.96M 2015-10-01T14:32:28.166Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.789 34.563 1504.4015 15:34:16.18M 2015-10-01T14:32:28.366Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.788 34.563 1504.4017 15:34:16.38M 2015-10-01T14:32:28.571Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.788 34.562 1504.4014 15:34:16.58M 2015-10-01T14:32:28.771Z|I-OCEAN7-304-XXXX| 24.71 14.323 41.789 34.563 1504.4026 15:34:16.78M 2015-10-01T14:32:28.981Z|I-OCEAN7-304-XXXX| 24.74 14.323 41.789 34.564 1504.4037 15:34:17.21M 2015-10-01T14:32:29.181Z|I-OCEAN7-304-XXXX| 24.72 14.323 41.790 34.564 1504.4038 15:34:17.20M 2015-10-01T14:32:29.381Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.790 34.564 1504.4030 15:34:17.39M 2015-10-01T14:32:29.585Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.791 34.565 1504.4039 15:34:17.59M 2015-10-01T14:32:29.791Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.791 34.566 1504.4045 15:34:17.79M 2015-10-01T14:32:29.991Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.792 34.567 1504.4050 15:34:18.01M 2015-10-01T14:32:30.195Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.791 34.566 1504.4032 15:34:18.21M 2015-10-01T14:32:30.396Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.790 34.565 1504.4031 15:34:18.41M 2015-10-01T14:32:30.600Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.791 34.566 1504.4044 15:34:18.61M 2015-10-01T14:32:30.805Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.793 34.567 1504.4054 15:34:18.81M 2015-10-01T14:32:31.006Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.793 34.568 1504.4063 15:34:19.03M 2015-10-01T14:32:31.210Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.793 34.568 1504.4055 15:34:19.22M 2015-10-01T14:32:31.416Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.792 34.567 1504.4036 15:34:19.42M 2015-10-01T14:32:31.616Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.792 34.568 1504.4033 15:34:19.62M 2015-10-01T14:32:31.836Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.792 34.568 1504.4031 15:34:19.82M 2015-10-01T14:32:32.021Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.792 34.568 1504.4026 15:34:20.06M 2015-10-01T14:32:32.226Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.792 34.567 1504.4012 15:34:20.24M 2015-10-01T14:32:32.431Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.791 34.567 1504.4008 15:34:20.44M 2015-10-01T14:32:32.631Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.792 34.568 1504.4017 15:34:20.64M 2015-10-01T14:32:32.836Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.793 34.569 1504.4030 15:34:20.84M 2015-10-01T14:32:33.036Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.794 34.569 1504.4041 15:34:21.06M 2015-10-01T14:32:33.241Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.794 34.570 1504.4042 15:34:21.25M 2015-10-01T14:32:33.446Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.571 1504.4042 15:34:21.45M 2015-10-01T14:32:33.646Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.796 34.572 1504.4045 15:34:21.65M 2015-10-01T14:32:33.852Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.796 34.572 1504.4053 15:34:21.85M 2015-10-01T14:32:34.056Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.573 1504.4059 15:34:22.07M 2015-10-01T14:32:34.256Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.574 1504.4070 15:34:22.27M 2015-10-01T14:32:34.461Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4067 15:34:22.47M 2015-10-01T14:32:34.661Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.798 34.573 1504.4078 15:34:22.67M 2015-10-01T14:32:34.866Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.791 34.567 1504.4012 15:34:22.87M 2015-10-01T14:32:35.071Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.790 34.566 1504.3993 15:34:23.09M 2015-10-01T14:32:35.271Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.789 34.565 1504.3997 15:34:23.29M 2015-10-01T14:32:35.490Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.790 34.565 1504.4004 15:34:23.49M 2015-10-01T14:32:35.681Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.791 34.566 1504.4008 15:34:23.68M 2015-10-01T14:32:35.881Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.791 34.567 1504.4009 15:34:23.88M 2015-10-01T14:32:36.081Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.791 34.567 1504.4006 15:34:24.10M 2015-10-01T14:32:36.301Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.790 34.566 1504.4001 15:34:24.30M 2015-10-01T14:32:36.486Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.799 34.574 1504.4104 15:34:24.52M 2015-10-01T14:32:36.691Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4082 15:34:24.70M 2015-10-01T14:32:36.941Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4086 15:34:24.90M 2015-10-01T14:32:37.096Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.570 1504.4064 15:34:25.16M 2015-10-01T14:32:37.301Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.570 1504.4058 15:34:25.31M 2015-10-01T14:32:37.506Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.570 1504.4053 15:34:25.51M 2015-10-01T14:32:37.706Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.795 34.570 1504.4054 15:34:25.71M 2015-10-01T14:32:37.911Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.796 34.571 1504.4071 15:34:25.91M 2015-10-01T14:32:38.116Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4111 15:34:26.13M 2015-10-01T14:32:38.316Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.800 34.574 1504.4122 15:34:26.33M 2015-10-01T14:32:38.521Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.575 1504.4138 15:34:26.53M 2015-10-01T14:32:38.721Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.801 34.575 1504.4156 15:34:26.73M 2015-10-01T14:32:38.926Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.791 34.565 1504.4055 15:34:26.93M 2015-10-01T14:32:39.133Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.789 34.563 1504.4028 15:34:27.15M 2015-10-01T14:32:39.331Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.790 34.564 1504.4042 15:34:27.34M 2015-10-01T14:32:39.537Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.791 34.565 1504.4050 15:34:27.54M 2015-10-01T14:32:39.736Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.791 34.566 1504.4047 15:34:27.74M 2015-10-01T14:32:39.941Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.792 34.566 1504.4053 15:34:27.94M 2015-10-01T14:32:40.146Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.793 34.567 1504.4063 15:34:28.16M 2015-10-01T14:32:40.346Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.794 34.569 1504.4082 15:34:28.36M 2015-10-01T14:32:40.551Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.795 34.569 1504.4099 15:34:28.56M 2015-10-01T14:32:40.771Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.796 34.570 1504.4108 15:34:28.76M 2015-10-01T14:32:40.956Z|I-OCEAN7-304-XXXX| 24.67 14.323 41.796 34.570 1504.4098 15:34:28.97M 2015-10-01T14:32:41.161Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.796 34.570 1504.4100 15:34:29.18M 2015-10-01T14:32:41.361Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.796 34.571 1504.4097 15:34:29.37M 2015-10-01T14:32:41.566Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.797 34.571 1504.4099 15:34:29.57M 2015-10-01T14:32:41.766Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.797 34.572 1504.4091 15:34:29.77M 2015-10-01T14:32:42.021Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.798 34.573 1504.4098 15:34:29.97M 2015-10-01T14:32:42.210Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.799 34.574 1504.4103 15:34:30.24M 2015-10-01T14:32:42.376Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.800 34.575 1504.4113 15:34:30.39M 2015-10-01T14:32:42.581Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.801 34.576 1504.4115 15:34:30.59M 2015-10-01T14:32:42.781Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.575 1504.4124 15:34:30.79M 2015-10-01T14:32:42.986Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.576 1504.4127 15:34:31.01M 2015-10-01T14:32:43.186Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.801 34.576 1504.4128 15:34:31.21M 2015-10-01T14:32:43.391Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.800 34.575 1504.4114 15:34:31.40M 2015-10-01T14:32:43.610Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.799 34.574 1504.4092 15:34:31.60M 2015-10-01T14:32:43.796Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.798 34.574 1504.4078 15:34:31.80M 2015-10-01T14:32:44.001Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.797 34.573 1504.4064 15:34:32.02M 2015-10-01T14:32:44.201Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.796 34.572 1504.4055 15:34:32.22M 2015-10-01T14:32:44.406Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.576 1504.4097 15:34:32.42M 2015-10-01T14:32:44.611Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.800 34.575 1504.4100 15:34:32.62M 2015-10-01T14:32:44.850Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.801 34.576 1504.4110 15:34:32.82M 2015-10-01T14:32:45.050Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.799 34.574 1504.4102 15:34:33.04M 2015-10-01T14:32:45.236Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4093 15:34:33.24M 2015-10-01T14:32:45.421Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.573 1504.4084 15:34:33.45M 2015-10-01T14:32:45.621Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4073 15:34:33.63M 2015-10-01T14:32:45.826Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4065 15:34:33.83M 2015-10-01T14:32:46.031Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.796 34.572 1504.4050 15:34:34.05M 2015-10-01T14:32:46.231Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.796 34.572 1504.4049 15:34:34.25M 2015-10-01T14:32:46.436Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.795 34.571 1504.4044 15:34:34.45M 2015-10-01T14:32:46.641Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.795 34.570 1504.4045 15:34:34.65M 2015-10-01T14:32:46.841Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.795 34.570 1504.4055 15:34:34.85M 2015-10-01T14:32:47.046Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.795 34.571 1504.4061 15:34:35.07M 2015-10-01T14:32:47.252Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.796 34.571 1504.4065 15:34:35.26M 2015-10-01T14:32:47.454Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.796 34.571 1504.4071 15:34:35.46M 2015-10-01T14:32:47.656Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.797 34.572 1504.4081 15:34:35.66M 2015-10-01T14:32:47.856Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4087 15:34:35.86M 2015-10-01T14:32:48.061Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.798 34.573 1504.4087 15:34:36.08M 2015-10-01T14:32:48.266Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.798 34.573 1504.4102 15:34:36.28M 2015-10-01T14:32:48.490Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.573 1504.4108 15:34:36.48M 2015-10-01T14:32:48.671Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.799 34.573 1504.4119 15:34:36.68M 2015-10-01T14:32:48.876Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.798 34.573 1504.4111 15:34:36.88M 2015-10-01T14:32:49.076Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.573 1504.4116 15:34:37.10M 2015-10-01T14:32:49.281Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4119 15:34:37.29M 2015-10-01T14:32:49.481Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.798 34.572 1504.4110 15:34:37.49M 2015-10-01T14:32:49.706Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.798 34.572 1504.4116 15:34:37.69M 2015-10-01T14:32:49.891Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.798 34.572 1504.4120 15:34:37.91M 2015-10-01T14:32:50.094Z|I-OCEAN7-304-XXXX| 24.68 14.323 41.798 34.572 1504.4120 15:34:38.11M 2015-10-01T14:32:50.296Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.798 34.574 1504.4080 15:34:38.31M 2015-10-01T14:32:50.496Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.574 1504.4073 15:34:38.51M 2015-10-01T14:32:50.702Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.797 34.573 1504.4071 15:34:38.71M 2015-10-01T14:32:50.901Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.797 34.573 1504.4066 15:34:38.91M 2015-10-01T14:32:51.106Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4067 15:34:39.12M 2015-10-01T14:32:51.311Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4064 15:34:39.32M 2015-10-01T14:32:51.516Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.797 34.573 1504.4064 15:34:39.52M 2015-10-01T14:32:51.716Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.797 34.573 1504.4052 15:34:39.72M 2015-10-01T14:32:51.916Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.797 34.573 1504.4066 15:34:39.92M 2015-10-01T14:32:52.166Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.797 34.572 1504.4078 15:34:40.14M 2015-10-01T14:32:52.321Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.797 34.572 1504.4102 15:34:40.38M 2015-10-01T14:32:52.526Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4092 15:34:40.54M 2015-10-01T14:32:52.734Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.797 34.572 1504.4093 15:34:40.74M 2015-10-01T14:32:52.933Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.573 1504.4095 15:34:40.93M 2015-10-01T14:32:53.137Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4095 15:34:41.15M 2015-10-01T14:32:53.342Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.797 34.570 1504.4142 15:34:41.35M 2015-10-01T14:32:53.542Z|I-OCEAN7-304-XXXX| 24.69 14.324 41.797 34.570 1504.4144 15:34:41.55M 2015-10-01T14:32:53.746Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.797 34.569 1504.4141 15:34:41.75M 2015-10-01T14:32:53.951Z|I-OCEAN7-304-XXXX| 24.67 14.324 41.797 34.569 1504.4143 15:34:41.95M 2015-10-01T14:32:54.167Z|I-OCEAN7-304-XXXX| 24.64 14.325 41.797 34.569 1504.4144 15:34:42.17M 2015-10-01T14:32:54.357Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.797 34.569 1504.4138 15:34:42.38M 2015-10-01T14:32:54.562Z|I-OCEAN7-304-XXXX| 24.65 14.324 41.796 34.569 1504.4137 15:34:42.57M 2015-10-01T14:32:54.762Z|I-OCEAN7-304-XXXX| 24.68 14.324 41.797 34.569 1504.4147 15:34:42.77M 2015-10-01T14:32:54.967Z|I-OCEAN7-304-XXXX| 24.72 14.324 41.797 34.570 1504.4147 15:34:42.97M 2015-10-01T14:32:55.167Z|I-OCEAN7-304-XXXX| 24.70 14.324 41.797 34.570 1504.4132 15:34:43.19M 2015-10-01T14:32:55.373Z|I-OCEAN7-304-XXXX| 24.70 14.323 41.797 34.570 1504.4125 15:34:43.38M 2015-10-01T14:32:55.610Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.797 34.571 1504.4125 15:34:43.58M 2015-10-01T14:32:55.810Z|I-OCEAN7-304-XXXX| 24.69 14.323 41.794 34.568 1504.4081 15:34:43.78M 2015-10-01T14:32:55.977Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.795 34.569 1504.4078 15:34:44.00M 2015-10-01T14:32:56.182Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.795 34.570 1504.4073 15:34:44.20M 2015-10-01T14:32:56.387Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.796 34.571 1504.4070 15:34:44.40M 2015-10-01T14:32:56.587Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.796 34.571 1504.4065 15:34:44.60M 2015-10-01T14:32:56.792Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.796 34.571 1504.4071 15:34:44.80M 2015-10-01T14:32:56.997Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.797 34.572 1504.4075 15:34:45.01M 2015-10-01T14:32:57.242Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.795 34.570 1504.4058 15:34:45.21M 2015-10-01T14:32:57.402Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.795 34.570 1504.4075 15:34:45.46M 2015-10-01T14:32:57.602Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.798 34.573 1504.4113 15:34:45.61M 2015-10-01T14:32:57.807Z|I-OCEAN7-304-XXXX| 24.68 14.322 41.799 34.573 1504.4110 15:34:45.81M 2015-10-01T14:32:58.007Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.573 1504.4108 15:34:46.03M 2015-10-01T14:32:58.213Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.798 34.572 1504.4104 15:34:46.23M 2015-10-01T14:32:58.417Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.800 34.574 1504.4122 15:34:46.43M 2015-10-01T14:32:58.637Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.806 34.580 1504.4199 15:34:46.63M 2015-10-01T14:32:58.822Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.807 34.581 1504.4198 15:34:46.84M 2015-10-01T14:32:59.027Z|I-OCEAN7-304-XXXX| 24.69 14.322 41.802 34.576 1504.4147 15:34:47.05M 2015-10-01T14:32:59.227Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.801 34.576 1504.4136 15:34:47.25M 2015-10-01T14:32:59.432Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.800 34.575 1504.4120 15:34:47.44M 2015-10-01T14:32:59.637Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.799 34.574 1504.4110 15:34:47.64M 2015-10-01T14:32:59.837Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.799 34.574 1504.4100 15:34:47.84M