2015-10-01T14:27:00.071Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.573 1504.4039 15:28:48.07M 2015-10-01T14:27:00.276Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.574 1504.4038 15:28:48.27M 2015-10-01T14:27:00.481Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.797 34.574 1504.4043 15:28:48.48M 2015-10-01T14:27:00.681Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.797 34.574 1504.4045 15:28:48.68M 2015-10-01T14:27:00.886Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.797 34.574 1504.4041 15:28:48.87M 2015-10-01T14:27:01.086Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.798 34.574 1504.4047 15:28:49.09M 2015-10-01T14:27:01.306Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.798 34.574 1504.4060 15:28:49.29M 2015-10-01T14:27:01.493Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4066 15:28:49.51M 2015-10-01T14:27:01.696Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4083 15:28:49.69M 2015-10-01T14:27:01.901Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.574 1504.4098 15:28:49.89M 2015-10-01T14:27:02.101Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4098 15:28:50.11M 2015-10-01T14:27:02.306Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.573 1504.4100 15:28:50.30M 2015-10-01T14:27:02.506Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.573 1504.4095 15:28:50.50M 2015-10-01T14:27:02.712Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4098 15:28:50.70M 2015-10-01T14:27:02.916Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.572 1504.4097 15:28:50.90M 2015-10-01T14:27:03.116Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4091 15:28:51.12M 2015-10-01T14:27:03.321Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4087 15:28:51.32M 2015-10-01T14:27:03.521Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4092 15:28:51.52M 2015-10-01T14:27:03.726Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.797 34.571 1504.4100 15:28:51.72M 2015-10-01T14:27:03.931Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.797 34.571 1504.4106 15:28:51.92M 2015-10-01T14:27:04.132Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.797 34.571 1504.4099 15:28:52.14M 2015-10-01T14:27:04.332Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.797 34.571 1504.4088 15:28:52.34M 2015-10-01T14:27:04.536Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4081 15:28:52.53M 2015-10-01T14:27:04.741Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4075 15:28:52.73M 2015-10-01T14:27:04.970Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4080 15:28:52.93M 2015-10-01T14:27:05.146Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.571 1504.4077 15:28:53.15M 2015-10-01T14:27:05.351Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4073 15:28:53.35M 2015-10-01T14:27:05.556Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4070 15:28:53.55M 2015-10-01T14:27:05.773Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4065 15:28:53.75M 2015-10-01T14:27:05.956Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.796 34.571 1504.4071 15:28:53.96M 2015-10-01T14:27:06.162Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.795 34.570 1504.4061 15:28:54.16M 2015-10-01T14:27:06.367Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.795 34.570 1504.4056 15:28:54.37M 2015-10-01T14:27:06.567Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.795 34.571 1504.4053 15:28:54.56M 2015-10-01T14:27:06.767Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.571 1504.4052 15:28:54.76M 2015-10-01T14:27:06.977Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.796 34.571 1504.4050 15:28:54.96M 2015-10-01T14:27:07.177Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.571 1504.4045 15:28:55.18M 2015-10-01T14:27:07.377Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.570 1504.4043 15:28:55.38M 2015-10-01T14:27:07.582Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.570 1504.4045 15:28:55.58M 2015-10-01T14:27:07.787Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.795 34.570 1504.4048 15:28:55.78M 2015-10-01T14:27:07.992Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.570 1504.4050 15:28:56.00M 2015-10-01T14:27:08.192Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.796 34.571 1504.4055 15:28:56.20M 2015-10-01T14:27:08.397Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.796 34.572 1504.4058 15:28:56.39M 2015-10-01T14:27:08.597Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.796 34.572 1504.4050 15:28:56.59M 2015-10-01T14:27:08.802Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4042 15:28:56.79M 2015-10-01T14:27:09.007Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.797 34.573 1504.4047 15:28:57.01M 2015-10-01T14:27:09.209Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.573 1504.4056 15:28:57.21M 2015-10-01T14:27:09.407Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4063 15:28:57.41M 2015-10-01T14:27:09.612Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4069 15:28:57.61M 2015-10-01T14:27:09.817Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4067 15:28:57.81M 2015-10-01T14:27:10.017Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4071 15:28:58.02M 2015-10-01T14:27:10.237Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4071 15:28:58.22M 2015-10-01T14:27:10.427Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4071 15:28:58.44M 2015-10-01T14:27:10.627Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4072 15:28:58.62M 2015-10-01T14:27:10.832Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4070 15:28:58.82M 2015-10-01T14:27:11.037Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4071 15:28:59.04M 2015-10-01T14:27:11.237Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4071 15:28:59.24M 2015-10-01T14:27:11.442Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4077 15:28:59.44M 2015-10-01T14:27:11.642Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.799 34.574 1504.4092 15:28:59.64M 2015-10-01T14:27:11.847Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4099 15:28:59.84M 2015-10-01T14:27:12.089Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4105 15:29:00.06M 2015-10-01T14:27:12.252Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.799 34.573 1504.4102 15:29:00.25M 2015-10-01T14:27:12.490Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.799 34.573 1504.4110 15:29:00.45M 2015-10-01T14:27:12.657Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4105 15:29:00.65M 2015-10-01T14:27:12.857Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4103 15:29:00.85M 2015-10-01T14:27:13.062Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.572 1504.4099 15:29:01.07M 2015-10-01T14:27:13.267Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4094 15:29:01.27M 2015-10-01T14:27:13.472Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.798 34.572 1504.4092 15:29:01.47M 2015-10-01T14:27:13.672Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.571 1504.4100 15:29:01.67M 2015-10-01T14:27:13.877Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.797 34.571 1504.4099 15:29:01.87M 2015-10-01T14:27:14.082Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.797 34.571 1504.4082 15:29:02.09M 2015-10-01T14:27:14.282Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.797 34.571 1504.4087 15:29:02.29M 2015-10-01T14:27:14.482Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4078 15:29:02.48M 2015-10-01T14:27:14.707Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4073 15:29:02.68M 2015-10-01T14:27:14.892Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.570 1504.4070 15:29:02.90M 2015-10-01T14:27:15.092Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4058 15:29:03.10M 2015-10-01T14:27:15.297Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4060 15:29:03.30M 2015-10-01T14:27:15.502Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.796 34.571 1504.4061 15:29:03.50M 2015-10-01T14:27:15.702Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4059 15:29:03.70M 2015-10-01T14:27:15.907Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4066 15:29:03.89M 2015-10-01T14:27:16.112Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4072 15:29:04.11M 2015-10-01T14:27:16.317Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4069 15:29:04.31M 2015-10-01T14:27:16.517Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.797 34.572 1504.4066 15:29:04.51M 2015-10-01T14:27:16.717Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4063 15:29:04.71M 2015-10-01T14:27:16.922Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4063 15:29:04.91M 2015-10-01T14:27:17.127Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4072 15:29:05.13M 2015-10-01T14:27:17.327Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4070 15:29:05.33M 2015-10-01T14:27:17.532Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4059 15:29:05.53M 2015-10-01T14:27:17.732Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.798 34.574 1504.4054 15:29:05.73M 2015-10-01T14:27:17.937Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.798 34.574 1504.4052 15:29:05.93M 2015-10-01T14:27:18.142Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.798 34.575 1504.4047 15:29:06.15M 2015-10-01T14:27:18.342Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.798 34.574 1504.4052 15:29:06.34M 2015-10-01T14:27:18.547Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.799 34.575 1504.4061 15:29:06.54M 2015-10-01T14:27:18.747Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.799 34.574 1504.4069 15:29:06.74M 2015-10-01T14:27:18.969Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4070 15:29:06.94M 2015-10-01T14:27:19.172Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4080 15:29:07.16M 2015-10-01T14:27:19.357Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4097 15:29:07.38M 2015-10-01T14:27:19.562Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4103 15:29:07.56M 2015-10-01T14:27:19.767Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.799 34.573 1504.4110 15:29:07.76M 2015-10-01T14:27:19.967Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4109 15:29:07.96M 2015-10-01T14:27:20.167Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4114 15:29:08.17M 2015-10-01T14:27:20.377Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.799 34.574 1504.4111 15:29:08.37M 2015-10-01T14:27:20.577Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.574 1504.4121 15:29:08.57M 2015-10-01T14:27:20.782Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.574 1504.4124 15:29:08.77M 2015-10-01T14:27:20.982Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.800 34.574 1504.4122 15:29:08.97M 2015-10-01T14:27:21.182Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.800 34.574 1504.4127 15:29:09.19M 2015-10-01T14:27:21.387Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.800 34.574 1504.4126 15:29:09.39M 2015-10-01T14:27:21.592Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4119 15:29:09.59M 2015-10-01T14:27:21.792Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.573 1504.4108 15:29:09.79M 2015-10-01T14:27:21.997Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.574 1504.4097 15:29:10.00M 2015-10-01T14:27:22.202Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4082 15:29:10.20M 2015-10-01T14:27:22.402Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4076 15:29:10.40M 2015-10-01T14:27:22.607Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.573 1504.4072 15:29:10.60M 2015-10-01T14:27:22.807Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4070 15:29:10.80M 2015-10-01T14:27:23.012Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4065 15:29:11.02M 2015-10-01T14:27:23.217Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.797 34.572 1504.4058 15:29:11.22M 2015-10-01T14:27:23.417Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.572 1504.4061 15:29:11.42M 2015-10-01T14:27:23.637Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.573 1504.4061 15:29:11.62M 2015-10-01T14:27:23.849Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4063 15:29:11.83M 2015-10-01T14:27:24.027Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.574 1504.4063 15:29:12.03M 2015-10-01T14:27:24.232Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4065 15:29:12.23M 2015-10-01T14:27:24.432Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4063 15:29:12.43M 2015-10-01T14:27:24.637Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4069 15:29:12.63M 2015-10-01T14:27:24.837Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4070 15:29:12.83M 2015-10-01T14:27:25.042Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.573 1504.4078 15:29:13.05M 2015-10-01T14:27:25.247Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4083 15:29:13.25M 2015-10-01T14:27:25.447Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4083 15:29:13.45M 2015-10-01T14:27:25.652Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.574 1504.4095 15:29:13.65M 2015-10-01T14:27:25.857Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4094 15:29:13.85M 2015-10-01T14:27:26.090Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4091 15:29:14.06M 2015-10-01T14:27:26.262Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.800 34.575 1504.4094 15:29:14.26M 2015-10-01T14:27:26.463Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.575 1504.4088 15:29:14.46M 2015-10-01T14:27:26.667Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4081 15:29:14.66M 2015-10-01T14:27:26.867Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4069 15:29:14.86M 2015-10-01T14:27:27.072Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.798 34.574 1504.4066 15:29:15.08M 2015-10-01T14:27:27.278Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.574 1504.4071 15:29:15.28M 2015-10-01T14:27:27.478Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.575 1504.4076 15:29:15.48M 2015-10-01T14:27:27.683Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.799 34.575 1504.4080 15:29:15.68M 2015-10-01T14:27:27.888Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.800 34.575 1504.4076 15:29:15.88M 2015-10-01T14:27:28.103Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.795 34.571 1504.4032 15:29:16.10M 2015-10-01T14:27:28.287Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.795 34.571 1504.4034 15:29:16.31M 2015-10-01T14:27:28.494Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.795 34.572 1504.4034 15:29:16.49M 2015-10-01T14:27:28.697Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.795 34.571 1504.4028 15:29:16.69M 2015-10-01T14:27:28.930Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.794 34.570 1504.4019 15:29:16.89M 2015-10-01T14:27:29.103Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.793 34.569 1504.4005 15:29:17.11M 2015-10-01T14:27:29.307Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.793 34.569 1504.3995 15:29:17.31M 2015-10-01T14:27:29.507Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.792 34.568 1504.3992 15:29:17.51M 2015-10-01T14:27:29.712Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.792 34.568 1504.3994 15:29:17.70M 2015-10-01T14:27:29.917Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.792 34.568 1504.3999 15:29:17.91M 2015-10-01T14:27:30.117Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.791 34.568 1504.3988 15:29:18.12M 2015-10-01T14:27:30.323Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.791 34.568 1504.3982 15:29:18.32M 2015-10-01T14:27:30.528Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.792 34.568 1504.3992 15:29:18.52M 2015-10-01T14:27:30.727Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.792 34.568 1504.3993 15:29:18.72M 2015-10-01T14:27:30.928Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.792 34.568 1504.4001 15:29:18.92M 2015-10-01T14:27:31.133Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.792 34.568 1504.4009 15:29:19.14M 2015-10-01T14:27:31.338Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.792 34.568 1504.4010 15:29:19.34M 2015-10-01T14:27:31.543Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.791 34.567 1504.4017 15:29:19.54M 2015-10-01T14:27:31.743Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.791 34.567 1504.4014 15:29:19.74M 2015-10-01T14:27:31.948Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.791 34.567 1504.4016 15:29:19.94M 2015-10-01T14:27:32.148Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.792 34.567 1504.4019 15:29:20.15M 2015-10-01T14:27:32.353Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.792 34.568 1504.4022 15:29:20.35M 2015-10-01T14:27:32.575Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.793 34.568 1504.4026 15:29:20.55M 2015-10-01T14:27:32.758Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.794 34.569 1504.4036 15:29:20.77M 2015-10-01T14:27:32.963Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.794 34.570 1504.4039 15:29:20.95M 2015-10-01T14:27:33.163Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.795 34.570 1504.4058 15:29:21.17M 2015-10-01T14:27:33.368Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4070 15:29:21.37M 2015-10-01T14:27:33.573Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4071 15:29:21.57M 2015-10-01T14:27:33.773Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4071 15:29:21.77M 2015-10-01T14:27:33.978Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.796 34.571 1504.4078 15:29:21.97M 2015-10-01T14:27:34.178Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.571 1504.4073 15:29:22.19M 2015-10-01T14:27:34.383Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.572 1504.4081 15:29:22.38M 2015-10-01T14:27:34.583Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4081 15:29:22.58M 2015-10-01T14:27:34.788Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.799 34.574 1504.4088 15:29:22.78M 2015-10-01T14:27:34.993Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.574 1504.4099 15:29:23.00M 2015-10-01T14:27:35.198Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.800 34.574 1504.4103 15:29:23.20M 2015-10-01T14:27:35.398Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4102 15:29:23.40M 2015-10-01T14:27:35.603Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4103 15:29:23.60M 2015-10-01T14:27:35.803Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4106 15:29:23.80M 2015-10-01T14:27:36.008Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4108 15:29:24.01M 2015-10-01T14:27:36.213Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4102 15:29:24.21M 2015-10-01T14:27:36.413Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.574 1504.4102 15:29:24.41M 2015-10-01T14:27:36.618Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.574 1504.4104 15:29:24.61M 2015-10-01T14:27:36.818Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.800 34.574 1504.4117 15:29:24.81M 2015-10-01T14:27:37.038Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4117 15:29:25.03M 2015-10-01T14:27:37.223Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4115 15:29:25.24M 2015-10-01T14:27:37.428Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.800 34.574 1504.4108 15:29:25.43M 2015-10-01T14:27:37.633Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4098 15:29:25.63M 2015-10-01T14:27:37.833Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.798 34.573 1504.4076 15:29:25.83M 2015-10-01T14:27:38.038Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.573 1504.4069 15:29:26.04M 2015-10-01T14:27:38.238Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.797 34.572 1504.4066 15:29:26.24M 2015-10-01T14:27:38.443Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4067 15:29:26.44M 2015-10-01T14:27:38.648Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4071 15:29:26.64M 2015-10-01T14:27:38.848Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.797 34.572 1504.4067 15:29:26.84M 2015-10-01T14:27:39.053Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4069 15:29:27.06M 2015-10-01T14:27:39.258Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.572 1504.4073 15:29:27.26M 2015-10-01T14:27:39.458Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.797 34.571 1504.4073 15:29:27.46M 2015-10-01T14:27:39.663Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.796 34.571 1504.4061 15:29:27.66M 2015-10-01T14:27:39.863Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.796 34.571 1504.4050 15:29:27.86M 2015-10-01T14:27:40.068Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.573 1504.4075 15:29:28.07M 2015-10-01T14:27:40.273Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.798 34.574 1504.4075 15:29:28.27M 2015-10-01T14:27:40.478Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.799 34.574 1504.4080 15:29:28.47M 2015-10-01T14:27:40.690Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.799 34.574 1504.4084 15:29:28.67M 2015-10-01T14:27:40.878Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4093 15:29:28.87M 2015-10-01T14:27:41.083Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.805 34.580 1504.4166 15:29:29.09M 2015-10-01T14:27:41.288Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.803 34.578 1504.4124 15:29:29.29M 2015-10-01T14:27:41.503Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.802 34.577 1504.4100 15:29:29.49M 2015-10-01T14:27:41.688Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.801 34.577 1504.4082 15:29:29.70M 2015-10-01T14:27:41.893Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.800 34.576 1504.4072 15:29:29.88M 2015-10-01T14:27:42.128Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.799 34.576 1504.4064 15:29:30.10M 2015-10-01T14:27:42.298Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.799 34.575 1504.4055 15:29:30.30M 2015-10-01T14:27:42.503Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.798 34.575 1504.4045 15:29:30.50M 2015-10-01T14:27:42.730Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.797 34.574 1504.4033 15:29:30.70M 2015-10-01T14:27:42.908Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.797 34.574 1504.4039 15:29:30.90M 2015-10-01T14:27:43.113Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.797 34.574 1504.4043 15:29:31.12M 2015-10-01T14:27:43.318Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.798 34.574 1504.4052 15:29:31.32M 2015-10-01T14:27:43.519Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.798 34.574 1504.4052 15:29:31.52M 2015-10-01T14:27:43.723Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.798 34.574 1504.4053 15:29:31.72M 2015-10-01T14:27:43.923Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.798 34.574 1504.4048 15:29:31.92M 2015-10-01T14:27:44.128Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.798 34.574 1504.4049 15:29:32.13M 2015-10-01T14:27:44.334Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.574 1504.4063 15:29:32.33M 2015-10-01T14:27:44.533Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.798 34.574 1504.4082 15:29:32.53M 2015-10-01T14:27:44.738Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.799 34.573 1504.4102 15:29:32.73M 2015-10-01T14:27:44.938Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4095 15:29:32.93M 2015-10-01T14:27:45.143Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4093 15:29:33.15M 2015-10-01T14:27:45.348Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.572 1504.4092 15:29:33.35M 2015-10-01T14:27:45.548Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.572 1504.4093 15:29:33.55M 2015-10-01T14:27:45.748Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4102 15:29:33.74M 2015-10-01T14:27:45.973Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4103 15:29:33.94M 2015-10-01T14:27:46.158Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.799 34.574 1504.4097 15:29:34.18M 2015-10-01T14:27:46.363Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4095 15:29:34.36M 2015-10-01T14:27:46.563Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.573 1504.4095 15:29:34.56M 2015-10-01T14:27:46.768Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.572 1504.4095 15:29:34.76M 2015-10-01T14:27:46.973Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.572 1504.4097 15:29:34.96M 2015-10-01T14:27:47.173Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.572 1504.4100 15:29:35.18M 2015-10-01T14:27:47.373Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.798 34.572 1504.4103 15:29:35.38M 2015-10-01T14:27:47.579Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4093 15:29:35.58M 2015-10-01T14:27:47.783Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4089 15:29:35.77M 2015-10-01T14:27:47.983Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4095 15:29:36.98M 2015-10-01T14:27:48.188Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.798 34.572 1504.4100 15:29:36.19M 2015-10-01T14:27:48.388Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4104 15:29:36.39M 2015-10-01T14:27:48.598Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.799 34.574 1504.4100 15:29:36.59M 2015-10-01T14:27:48.798Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.573 1504.4099 15:29:36.79M 2015-10-01T14:27:48.998Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.573 1504.4094 15:29:37.01M 2015-10-01T14:27:49.203Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.799 34.573 1504.4089 15:29:37.21M 2015-10-01T14:27:49.408Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.798 34.573 1504.4099 15:29:37.41M 2015-10-01T14:27:49.608Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4103 15:29:37.61M 2015-10-01T14:27:49.813Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4100 15:29:37.80M 2015-10-01T14:27:50.013Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.573 1504.4099 15:29:38.02M 2015-10-01T14:27:50.249Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4100 15:29:38.22M 2015-10-01T14:27:50.439Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.798 34.573 1504.4098 15:29:38.42M 2015-10-01T14:27:50.623Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.799 34.574 1504.4100 15:29:38.64M 2015-10-01T14:27:50.828Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4099 15:29:38.82M 2015-10-01T14:27:51.028Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.575 1504.4100 15:29:39.04M 2015-10-01T14:27:51.233Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.575 1504.4102 15:29:39.24M 2015-10-01T14:27:51.438Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.800 34.575 1504.4093 15:29:39.44M 2015-10-01T14:27:51.638Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.799 34.575 1504.4086 15:29:39.64M 2015-10-01T14:27:51.850Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.799 34.575 1504.4081 15:29:39.83M 2015-10-01T14:27:52.048Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.799 34.575 1504.4080 15:29:40.05M 2015-10-01T14:27:52.248Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.799 34.575 1504.4081 15:29:40.25M 2015-10-01T14:27:52.454Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.799 34.575 1504.4064 15:29:40.45M 2015-10-01T14:27:52.658Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.799 34.575 1504.4053 15:29:40.65M 2015-10-01T14:27:52.889Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.799 34.576 1504.4056 15:29:40.85M 2015-10-01T14:27:53.059Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.799 34.576 1504.4052 15:29:41.07M 2015-10-01T14:27:53.264Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.799 34.576 1504.4041 15:29:41.26M 2015-10-01T14:27:53.469Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.799 34.576 1504.4038 15:29:41.47M 2015-10-01T14:27:53.674Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.798 34.576 1504.4031 15:29:41.66M 2015-10-01T14:27:53.874Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.798 34.575 1504.4031 15:29:41.87M 2015-10-01T14:27:54.089Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.798 34.575 1504.4037 15:29:42.08M 2015-10-01T14:27:54.279Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.798 34.575 1504.4036 15:29:42.28M 2015-10-01T14:27:54.484Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.798 34.574 1504.4043 15:29:42.48M 2015-10-01T14:27:54.684Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.798 34.574 1504.4042 15:29:42.68M 2015-10-01T14:27:54.904Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.797 34.573 1504.4045 15:29:42.88M 2015-10-01T14:27:55.129Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.797 34.573 1504.4053 15:29:43.11M 2015-10-01T14:27:55.294Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.573 1504.4058 15:29:43.30M 2015-10-01T14:27:55.499Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.797 34.572 1504.4055 15:29:43.50M 2015-10-01T14:27:55.699Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.797 34.572 1504.4065 15:29:43.69M 2015-10-01T14:27:55.904Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.797 34.573 1504.4077 15:29:43.89M 2015-10-01T14:27:56.109Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.798 34.573 1504.4087 15:29:44.11M 2015-10-01T14:27:56.309Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.799 34.573 1504.4100 15:29:44.31M 2015-10-01T14:27:56.514Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.799 34.573 1504.4110 15:29:44.51M 2015-10-01T14:27:56.714Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4110 15:29:44.71M 2015-10-01T14:27:56.919Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4108 15:29:44.91M 2015-10-01T14:27:57.119Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.799 34.573 1504.4093 15:29:45.13M 2015-10-01T14:27:57.324Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.798 34.573 1504.4091 15:29:45.33M 2015-10-01T14:27:57.524Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4084 15:29:45.53M 2015-10-01T14:27:57.734Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.798 34.573 1504.4081 15:29:45.72M 2015-10-01T14:27:57.934Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.798 34.574 1504.4077 15:29:45.92M 2015-10-01T14:27:58.139Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.574 1504.4080 15:29:46.14M 2015-10-01T14:27:58.339Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.799 34.575 1504.4081 15:29:46.34M 2015-10-01T14:27:58.544Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.575 1504.4091 15:29:46.54M 2015-10-01T14:27:58.769Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.801 34.576 1504.4095 15:29:46.74M 2015-10-01T14:27:58.949Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.576 1504.4091 15:29:46.94M 2015-10-01T14:27:59.154Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.800 34.575 1504.4080 15:29:47.16M 2015-10-01T14:27:59.374Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.800 34.576 1504.4075 15:29:47.36M 2015-10-01T14:27:59.559Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.800 34.576 1504.4073 15:29:47.57M 2015-10-01T14:27:59.759Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.800 34.576 1504.4069 15:29:47.76M 2015-10-01T14:27:59.970Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.800 34.576 1504.4066 15:29:47.95M