2015-10-01T14:24:00.178Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4047 15:25:48.17M 2015-10-01T14:24:00.383Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4038 15:25:48.37M 2015-10-01T14:24:00.583Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4033 15:25:48.57M 2015-10-01T14:24:00.788Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4039 15:25:48.77M 2015-10-01T14:24:00.993Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.787 34.562 1504.3965 15:25:48.97M 2015-10-01T14:24:01.193Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.787 34.562 1504.3955 15:25:49.19M 2015-10-01T14:24:01.399Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.786 34.561 1504.3959 15:25:49.39M 2015-10-01T14:24:01.598Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.786 34.561 1504.3962 15:25:49.59M 2015-10-01T14:24:01.804Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.785 34.560 1504.3967 15:25:49.79M 2015-10-01T14:24:02.004Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.785 34.560 1504.3978 15:25:50.00M 2015-10-01T14:24:02.209Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.786 34.560 1504.3975 15:25:50.20M 2015-10-01T14:24:02.414Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.786 34.561 1504.3972 15:25:50.40M 2015-10-01T14:24:02.634Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.788 34.562 1504.3990 15:25:50.60M 2015-10-01T14:24:02.819Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.789 34.563 1504.4015 15:25:50.82M 2015-10-01T14:24:03.024Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.791 34.564 1504.4043 15:25:51.02M 2015-10-01T14:24:03.224Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.792 34.565 1504.4058 15:25:51.22M 2015-10-01T14:24:03.429Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.793 34.566 1504.4076 15:25:51.42M 2015-10-01T14:24:03.629Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.794 34.567 1504.4092 15:25:51.62M 2015-10-01T14:24:03.834Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.795 34.568 1504.4097 15:25:51.82M 2015-10-01T14:24:04.039Z|I-OCEAN7-304-XXXX| 24.53 14.324 41.795 34.568 1504.4104 15:25:52.03M 2015-10-01T14:24:04.244Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.796 34.571 1504.4031 15:25:52.23M 2015-10-01T14:24:04.439Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.795 34.571 1504.4025 15:25:52.44M 2015-10-01T14:24:04.644Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.796 34.572 1504.4027 15:25:52.63M 2015-10-01T14:24:04.849Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.795 34.572 1504.4016 15:25:52.83M 2015-10-01T14:24:05.054Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.795 34.572 1504.3998 15:25:53.05M 2015-10-01T14:24:05.254Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.795 34.572 1504.3983 15:25:53.25M 2015-10-01T14:24:05.454Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.794 34.572 1504.3977 15:25:53.45M 2015-10-01T14:24:05.689Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.794 34.571 1504.3975 15:25:53.64M 2015-10-01T14:24:05.864Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.793 34.571 1504.3978 15:25:53.85M 2015-10-01T14:24:06.069Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.794 34.571 1504.3986 15:25:54.07M 2015-10-01T14:24:06.269Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.794 34.572 1504.3994 15:25:54.26M 2015-10-01T14:24:06.474Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.795 34.569 1504.4075 15:25:54.46M 2015-10-01T14:24:06.674Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4077 15:25:54.66M 2015-10-01T14:24:06.879Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4082 15:25:54.86M 2015-10-01T14:24:07.099Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.796 34.569 1504.4099 15:25:55.08M 2015-10-01T14:24:07.284Z|I-OCEAN7-304-XXXX| 24.57 14.324 41.797 34.569 1504.4121 15:25:55.30M 2015-10-01T14:24:07.489Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.797 34.570 1504.4120 15:25:55.48M 2015-10-01T14:24:07.689Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.798 34.571 1504.4121 15:25:55.68M 2015-10-01T14:24:07.894Z|I-OCEAN7-304-XXXX| 24.52 14.324 41.799 34.571 1504.4128 15:25:55.87M 2015-10-01T14:24:08.099Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.799 34.572 1504.4135 15:25:56.09M 2015-10-01T14:24:08.299Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.799 34.572 1504.4133 15:25:56.29M 2015-10-01T14:24:08.504Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.799 34.572 1504.4132 15:25:56.49M 2015-10-01T14:24:08.704Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.799 34.573 1504.4119 15:25:56.69M 2015-10-01T14:24:08.904Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.800 34.573 1504.4109 15:25:56.89M 2015-10-01T14:24:09.129Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.799 34.573 1504.4097 15:25:57.11M 2015-10-01T14:24:09.314Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.798 34.572 1504.4080 15:25:57.31M 2015-10-01T14:24:09.519Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.572 1504.4070 15:25:57.51M 2015-10-01T14:24:09.714Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.572 1504.4075 15:25:57.71M 2015-10-01T14:24:09.930Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.571 1504.4073 15:25:57.90M 2015-10-01T14:24:10.129Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4073 15:25:58.12M 2015-10-01T14:24:10.334Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.571 1504.4078 15:25:58.32M 2015-10-01T14:24:10.534Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4077 15:25:58.52M 2015-10-01T14:24:10.734Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4078 15:25:58.72M 2015-10-01T14:24:10.939Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4075 15:25:58.92M 2015-10-01T14:24:11.144Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.796 34.570 1504.4066 15:25:59.14M 2015-10-01T14:24:11.344Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.796 34.570 1504.4067 15:25:59.34M 2015-10-01T14:24:11.564Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.796 34.570 1504.4070 15:25:59.54M 2015-10-01T14:24:11.749Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4077 15:25:59.75M 2015-10-01T14:24:11.969Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4077 15:25:59.94M 2015-10-01T14:24:12.169Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.570 1504.4080 15:26:00.15M 2015-10-01T14:24:12.359Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.569 1504.4083 15:26:00.35M 2015-10-01T14:24:12.569Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4088 15:26:00.55M 2015-10-01T14:24:12.764Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.795 34.570 1504.4075 15:26:00.75M 2015-10-01T14:24:12.969Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4071 15:26:00.95M 2015-10-01T14:24:13.169Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4070 15:26:01.17M 2015-10-01T14:24:13.374Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4056 15:26:01.37M 2015-10-01T14:24:13.575Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.571 1504.4044 15:26:01.57M 2015-10-01T14:24:13.779Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.572 1504.4043 15:26:01.76M 2015-10-01T14:24:13.984Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.572 1504.4042 15:26:01.96M 2015-10-01T14:24:14.189Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.796 34.572 1504.4047 15:26:02.18M 2015-10-01T14:24:14.394Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.796 34.571 1504.4047 15:26:02.38M 2015-10-01T14:24:14.594Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.571 1504.4032 15:26:02.58M 2015-10-01T14:24:14.794Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.794 34.570 1504.4022 15:26:02.78M 2015-10-01T14:24:14.999Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.794 34.570 1504.4014 15:26:03.00M 2015-10-01T14:24:15.204Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.794 34.570 1504.4016 15:26:03.20M 2015-10-01T14:24:15.409Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.794 34.570 1504.4005 15:26:03.40M 2015-10-01T14:24:15.609Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.794 34.570 1504.4038 15:26:03.60M 2015-10-01T14:24:15.809Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.570 1504.4041 15:26:03.79M 2015-10-01T14:24:16.029Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.570 1504.4033 15:26:04.01M 2015-10-01T14:24:16.214Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4034 15:26:04.23M 2015-10-01T14:24:16.419Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4030 15:26:04.41M 2015-10-01T14:24:16.624Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4033 15:26:04.61M 2015-10-01T14:24:16.829Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.571 1504.4065 15:26:04.81M 2015-10-01T14:24:17.029Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.569 1504.4059 15:26:05.03M 2015-10-01T14:24:17.229Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.569 1504.4053 15:26:05.23M 2015-10-01T14:24:17.434Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4058 15:26:05.43M 2015-10-01T14:24:17.639Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4065 15:26:05.63M 2015-10-01T14:24:17.844Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.571 1504.4069 15:26:05.83M 2015-10-01T14:24:18.044Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4077 15:26:06.05M 2015-10-01T14:24:18.249Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4076 15:26:06.24M 2015-10-01T14:24:18.449Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.798 34.572 1504.4083 15:26:06.44M 2015-10-01T14:24:18.654Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.798 34.572 1504.4082 15:26:06.64M 2015-10-01T14:24:18.859Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.797 34.572 1504.4070 15:26:06.84M 2015-10-01T14:24:19.059Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.572 1504.4061 15:26:07.06M 2015-10-01T14:24:19.289Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4063 15:26:07.26M 2015-10-01T14:24:19.464Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.796 34.572 1504.4050 15:26:07.46M 2015-10-01T14:24:19.669Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.796 34.571 1504.4049 15:26:07.65M 2015-10-01T14:24:19.874Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.571 1504.4050 15:26:07.86M 2015-10-01T14:24:20.074Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4045 15:26:08.07M 2015-10-01T14:24:20.279Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4049 15:26:08.27M 2015-10-01T14:24:20.499Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.795 34.570 1504.4050 15:26:08.47M 2015-10-01T14:24:20.684Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4054 15:26:08.69M 2015-10-01T14:24:20.889Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4055 15:26:08.87M 2015-10-01T14:24:21.089Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4063 15:26:09.09M 2015-10-01T14:24:21.329Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.571 1504.4063 15:26:09.29M 2015-10-01T14:24:21.494Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4059 15:26:09.49M 2015-10-01T14:24:21.699Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4065 15:26:09.68M 2015-10-01T14:24:21.904Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.571 1504.4071 15:26:09.88M 2015-10-01T14:24:22.104Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.570 1504.4067 15:26:10.10M 2015-10-01T14:24:22.309Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4081 15:26:10.30M 2015-10-01T14:24:22.509Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.796 34.570 1504.4087 15:26:10.50M 2015-10-01T14:24:22.715Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.796 34.570 1504.4080 15:26:10.70M 2015-10-01T14:24:22.914Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.796 34.570 1504.4080 15:26:10.90M 2015-10-01T14:24:23.120Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4081 15:26:11.12M 2015-10-01T14:24:23.320Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4080 15:26:11.32M 2015-10-01T14:24:23.525Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4080 15:26:11.51M 2015-10-01T14:24:23.729Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.796 34.571 1504.4081 15:26:11.72M 2015-10-01T14:24:23.934Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4081 15:26:11.91M 2015-10-01T14:24:24.135Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4056 15:26:12.14M 2015-10-01T14:24:24.339Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.796 34.571 1504.4065 15:26:12.33M 2015-10-01T14:24:24.539Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.572 1504.4052 15:26:12.53M 2015-10-01T14:24:24.744Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4059 15:26:12.73M 2015-10-01T14:24:24.965Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4069 15:26:12.93M 2015-10-01T14:24:25.155Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.798 34.573 1504.4069 15:26:13.16M 2015-10-01T14:24:25.355Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.798 34.573 1504.4058 15:26:13.35M 2015-10-01T14:24:25.560Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.798 34.573 1504.4054 15:26:13.55M 2015-10-01T14:24:25.760Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.798 34.573 1504.4060 15:26:13.75M 2015-10-01T14:24:25.965Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.798 34.573 1504.4069 15:26:13.94M 2015-10-01T14:24:26.164Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.798 34.573 1504.4071 15:26:14.16M 2015-10-01T14:24:26.370Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4069 15:26:14.36M 2015-10-01T14:24:26.570Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4067 15:26:14.56M 2015-10-01T14:24:26.775Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4071 15:26:14.76M 2015-10-01T14:24:26.975Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.571 1504.4069 15:26:14.96M 2015-10-01T14:24:27.180Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4073 15:26:15.18M 2015-10-01T14:24:27.385Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.571 1504.4076 15:26:15.38M 2015-10-01T14:24:27.590Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4076 15:26:15.58M 2015-10-01T14:24:27.790Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4070 15:26:15.78M 2015-10-01T14:24:27.995Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4076 15:26:16.00M 2015-10-01T14:24:28.195Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.571 1504.4080 15:26:16.19M 2015-10-01T14:24:28.400Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4076 15:26:16.39M 2015-10-01T14:24:28.600Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4073 15:26:16.59M 2015-10-01T14:24:28.805Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4077 15:26:16.79M 2015-10-01T14:24:29.010Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4072 15:26:17.01M 2015-10-01T14:24:29.215Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4080 15:26:17.21M 2015-10-01T14:24:29.435Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4078 15:26:17.41M 2015-10-01T14:24:29.620Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4092 15:26:17.62M 2015-10-01T14:24:29.820Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.798 34.572 1504.4087 15:26:17.81M 2015-10-01T14:24:30.025Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4094 15:26:18.02M 2015-10-01T14:24:30.225Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.572 1504.4092 15:26:18.22M 2015-10-01T14:24:30.430Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4080 15:26:18.42M 2015-10-01T14:24:30.635Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4066 15:26:18.62M 2015-10-01T14:24:30.835Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.796 34.571 1504.4058 15:26:18.82M 2015-10-01T14:24:31.040Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.797 34.572 1504.4058 15:26:19.04M 2015-10-01T14:24:31.245Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.796 34.571 1504.4047 15:26:19.24M 2015-10-01T14:24:31.445Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.795 34.571 1504.4045 15:26:19.44M 2015-10-01T14:24:31.650Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.795 34.571 1504.4033 15:26:19.64M 2015-10-01T14:24:31.890Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.796 34.571 1504.4037 15:26:19.83M 2015-10-01T14:24:32.055Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.796 34.572 1504.4050 15:26:20.05M 2015-10-01T14:24:32.260Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.797 34.572 1504.4061 15:26:20.25M 2015-10-01T14:24:32.460Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.573 1504.4059 15:26:20.45M 2015-10-01T14:24:32.665Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.573 1504.4064 15:26:20.65M 2015-10-01T14:24:32.865Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4060 15:26:20.85M 2015-10-01T14:24:33.070Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4053 15:26:21.07M 2015-10-01T14:24:33.275Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4048 15:26:21.27M 2015-10-01T14:24:33.475Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.796 34.571 1504.4042 15:26:21.47M 2015-10-01T14:24:33.675Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4055 15:26:21.67M 2015-10-01T14:24:33.895Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4064 15:26:21.86M 2015-10-01T14:24:34.080Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4070 15:26:22.10M 2015-10-01T14:24:34.285Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4078 15:26:22.28M 2015-10-01T14:24:34.493Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.571 1504.4081 15:26:22.48M 2015-10-01T14:24:34.695Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4082 15:26:22.68M 2015-10-01T14:24:34.895Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4063 15:26:22.88M 2015-10-01T14:24:35.095Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4064 15:26:23.10M 2015-10-01T14:24:35.300Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.797 34.572 1504.4054 15:26:23.29M 2015-10-01T14:24:35.505Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.569 1504.4017 15:26:23.49M 2015-10-01T14:24:35.710Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.793 34.569 1504.4015 15:26:23.70M 2015-10-01T14:24:35.910Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.793 34.569 1504.3997 15:26:23.89M 2015-10-01T14:24:36.115Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4027 15:26:24.11M 2015-10-01T14:24:36.320Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.796 34.571 1504.4022 15:26:24.31M 2015-10-01T14:24:36.520Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.796 34.571 1504.4034 15:26:24.51M 2015-10-01T14:24:36.725Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.797 34.571 1504.4055 15:26:24.71M 2015-10-01T14:24:36.925Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.797 34.571 1504.4055 15:26:24.91M 2015-10-01T14:24:37.130Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4043 15:26:25.13M 2015-10-01T14:24:37.335Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4053 15:26:25.33M 2015-10-01T14:24:37.535Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.797 34.572 1504.4053 15:26:25.53M 2015-10-01T14:24:37.740Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.571 1504.4049 15:26:25.72M 2015-10-01T14:24:37.945Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.796 34.571 1504.4047 15:26:25.92M 2015-10-01T14:24:38.145Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.801 34.576 1504.4113 15:26:26.14M 2015-10-01T14:24:38.365Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.802 34.577 1504.4116 15:26:26.34M 2015-10-01T14:24:38.550Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.803 34.577 1504.4127 15:26:26.56M 2015-10-01T14:24:38.755Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.803 34.578 1504.4133 15:26:26.74M 2015-10-01T14:24:38.960Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.803 34.577 1504.4128 15:26:26.94M 2015-10-01T14:24:39.160Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.802 34.577 1504.4130 15:26:27.16M 2015-10-01T14:24:39.365Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.802 34.577 1504.4120 15:26:27.36M 2015-10-01T14:24:39.569Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.794 34.569 1504.4030 15:26:27.56M 2015-10-01T14:24:39.770Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.793 34.569 1504.4023 15:26:27.75M 2015-10-01T14:24:39.970Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.793 34.568 1504.4028 15:26:27.95M 2015-10-01T14:24:40.175Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.793 34.568 1504.4030 15:26:28.17M 2015-10-01T14:24:40.380Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.792 34.567 1504.4031 15:26:28.37M 2015-10-01T14:24:40.580Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.792 34.567 1504.4034 15:26:28.57M 2015-10-01T14:24:40.785Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.792 34.566 1504.4037 15:26:28.77M 2015-10-01T14:24:41.010Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.792 34.566 1504.4037 15:26:28.97M 2015-10-01T14:24:41.185Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.793 34.567 1504.4043 15:26:29.19M 2015-10-01T14:24:41.395Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.793 34.568 1504.4056 15:26:29.38M 2015-10-01T14:24:41.595Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.794 34.568 1504.4063 15:26:29.59M 2015-10-01T14:24:41.795Z|I-OCEAN7-304-XXXX| 24.60 14.323 41.794 34.569 1504.4073 15:26:29.78M 2015-10-01T14:24:42.005Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.795 34.569 1504.4072 15:26:30.00M 2015-10-01T14:24:42.205Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4064 15:26:30.20M 2015-10-01T14:24:42.413Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.570 1504.4065 15:26:30.40M 2015-10-01T14:24:42.611Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.570 1504.4071 15:26:30.60M 2015-10-01T14:24:42.830Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4072 15:26:30.80M 2015-10-01T14:24:43.015Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4070 15:26:31.04M 2015-10-01T14:24:43.220Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.795 34.569 1504.4069 15:26:31.22M 2015-10-01T14:24:43.425Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.796 34.570 1504.4072 15:26:31.42M 2015-10-01T14:24:43.625Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4075 15:26:31.62M 2015-10-01T14:24:43.825Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.570 1504.4067 15:26:31.81M 2015-10-01T14:24:44.035Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4071 15:26:32.03M 2015-10-01T14:24:44.235Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.796 34.570 1504.4069 15:26:32.23M 2015-10-01T14:24:44.435Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.570 1504.4060 15:26:32.43M 2015-10-01T14:24:44.640Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.569 1504.4064 15:26:32.63M 2015-10-01T14:24:44.845Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4059 15:26:32.83M 2015-10-01T14:24:45.050Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4063 15:26:33.05M 2015-10-01T14:24:45.245Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4067 15:26:33.25M 2015-10-01T14:24:45.451Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.568 1504.4073 15:26:33.44M 2015-10-01T14:24:45.656Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4076 15:26:33.64M 2015-10-01T14:24:45.860Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.569 1504.4071 15:26:33.84M 2015-10-01T14:24:46.065Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.795 34.570 1504.4071 15:26:34.06M 2015-10-01T14:24:46.265Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4075 15:26:34.26M 2015-10-01T14:24:46.465Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4069 15:26:34.46M 2015-10-01T14:24:46.671Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4060 15:26:34.66M 2015-10-01T14:24:46.875Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4052 15:26:34.86M 2015-10-01T14:24:47.081Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.795 34.570 1504.4043 15:26:35.08M 2015-10-01T14:24:47.301Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4038 15:26:35.28M 2015-10-01T14:24:47.489Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.570 1504.4039 15:26:35.49M 2015-10-01T14:24:47.686Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.795 34.570 1504.4036 15:26:35.68M 2015-10-01T14:24:47.892Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.570 1504.4041 15:26:35.87M 2015-10-01T14:24:48.091Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.800 34.575 1504.4088 15:26:36.09M 2015-10-01T14:24:48.296Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.801 34.576 1504.4095 15:26:36.29M 2015-10-01T14:24:48.496Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.801 34.576 1504.4094 15:26:36.49M 2015-10-01T14:24:48.701Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.800 34.575 1504.4087 15:26:36.69M 2015-10-01T14:24:48.901Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.800 34.575 1504.4099 15:26:36.89M 2015-10-01T14:24:49.106Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.800 34.575 1504.4109 15:26:37.10M 2015-10-01T14:24:49.311Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.801 34.575 1504.4115 15:26:37.31M 2015-10-01T14:24:49.511Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.801 34.575 1504.4109 15:26:37.51M 2015-10-01T14:24:49.716Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.800 34.574 1504.4106 15:26:37.70M 2015-10-01T14:24:49.921Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.799 34.573 1504.4098 15:26:37.90M 2015-10-01T14:24:50.121Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.573 1504.4089 15:26:38.12M 2015-10-01T14:24:50.326Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.572 1504.4091 15:26:38.32M 2015-10-01T14:24:50.526Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4083 15:26:38.52M 2015-10-01T14:24:50.731Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4077 15:26:38.72M 2015-10-01T14:24:50.936Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4075 15:26:38.92M 2015-10-01T14:24:51.136Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4071 15:26:39.14M 2015-10-01T14:24:51.341Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.794 34.568 1504.4060 15:26:39.34M 2015-10-01T14:24:51.546Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.568 1504.4050 15:26:39.53M 2015-10-01T14:24:51.766Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.794 34.569 1504.4043 15:26:39.73M 2015-10-01T14:24:51.951Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.794 34.569 1504.4045 15:26:39.95M 2015-10-01T14:24:52.156Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.569 1504.4041 15:26:40.15M 2015-10-01T14:24:52.356Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.569 1504.4038 15:26:40.35M 2015-10-01T14:24:52.561Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.794 34.569 1504.4042 15:26:40.55M 2015-10-01T14:24:52.761Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4034 15:26:40.75M 2015-10-01T14:24:52.961Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4044 15:26:40.95M 2015-10-01T14:24:53.172Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4048 15:26:41.16M 2015-10-01T14:24:53.371Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4019 15:26:41.37M 2015-10-01T14:24:53.576Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.795 34.570 1504.4025 15:26:41.56M 2015-10-01T14:24:53.776Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.795 34.571 1504.4028 15:26:41.76M 2015-10-01T14:24:53.981Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.794 34.571 1504.4019 15:26:41.96M 2015-10-01T14:24:54.186Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.795 34.571 1504.4015 15:26:42.18M 2015-10-01T14:24:54.386Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.795 34.572 1504.4025 15:26:42.38M 2015-10-01T14:24:54.610Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.796 34.572 1504.4026 15:26:42.58M 2015-10-01T14:24:54.791Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.796 34.572 1504.4017 15:26:42.78M 2015-10-01T14:24:54.996Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.799 34.576 1504.4049 15:26:43.00M 2015-10-01T14:24:55.209Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.799 34.576 1504.4045 15:26:43.20M 2015-10-01T14:24:55.401Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.800 34.577 1504.4052 15:26:43.39M 2015-10-01T14:24:55.606Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.798 34.575 1504.4033 15:26:43.59M 2015-10-01T14:24:55.806Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.574 1504.4028 15:26:43.79M 2015-10-01T14:24:56.011Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.797 34.573 1504.4020 15:26:44.01M 2015-10-01T14:24:56.231Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.796 34.573 1504.4017 15:26:44.21M 2015-10-01T14:24:56.416Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.796 34.572 1504.4011 15:26:44.43M 2015-10-01T14:24:56.650Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.795 34.571 1504.3999 15:26:44.61M 2015-10-01T14:24:56.826Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.794 34.571 1504.3999 15:26:44.81M 2015-10-01T14:24:57.026Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.793 34.570 1504.4000 15:26:45.03M 2015-10-01T14:24:57.226Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.570 1504.4010 15:26:45.23M 2015-10-01T14:24:57.431Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.795 34.570 1504.4023 15:26:45.42M 2015-10-01T14:24:57.636Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.794 34.570 1504.4021 15:26:45.62M 2015-10-01T14:24:57.836Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.800 34.575 1504.4083 15:26:45.82M 2015-10-01T14:24:58.041Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.797 34.572 1504.4055 15:26:46.04M 2015-10-01T14:24:58.246Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4064 15:26:46.24M 2015-10-01T14:24:58.446Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.572 1504.4071 15:26:46.44M 2015-10-01T14:24:58.651Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.798 34.572 1504.4077 15:26:46.64M 2015-10-01T14:24:58.856Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.798 34.573 1504.4081 15:26:46.84M 2015-10-01T14:24:59.056Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.799 34.573 1504.4088 15:26:47.06M 2015-10-01T14:24:59.261Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.800 34.574 1504.4098 15:26:47.26M 2015-10-01T14:24:59.466Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.800 34.575 1504.4108 15:26:47.46M 2015-10-01T14:24:59.666Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.801 34.575 1504.4115 15:26:47.66M 2015-10-01T14:24:59.871Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.801 34.575 1504.4117 15:26:47.85M