2015-10-01T14:23:00.101Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.797 34.571 1504.4094 15:24:48.08M 2015-10-01T14:23:00.289Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.797 34.570 1504.4088 15:24:48.29M 2015-10-01T14:23:00.492Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.797 34.570 1504.4088 15:24:48.47M 2015-10-01T14:23:00.691Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.797 34.571 1504.4088 15:24:48.68M 2015-10-01T14:23:00.896Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.797 34.571 1504.4089 15:24:48.87M 2015-10-01T14:23:01.096Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.798 34.571 1504.4093 15:24:49.09M 2015-10-01T14:23:01.301Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.798 34.572 1504.4091 15:24:49.29M 2015-10-01T14:23:01.501Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.798 34.572 1504.4094 15:24:49.49M 2015-10-01T14:23:01.706Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.798 34.572 1504.4086 15:24:49.69M 2015-10-01T14:23:01.911Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.797 34.572 1504.4086 15:24:49.89M 2015-10-01T14:23:02.111Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4070 15:24:50.11M 2015-10-01T14:23:02.316Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4065 15:24:50.31M 2015-10-01T14:23:02.521Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4056 15:24:50.50M 2015-10-01T14:23:02.721Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.570 1504.4065 15:24:50.70M 2015-10-01T14:23:02.926Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.795 34.569 1504.4058 15:24:50.90M 2015-10-01T14:23:03.126Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4060 15:24:51.12M 2015-10-01T14:23:03.331Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4067 15:24:51.32M 2015-10-01T14:23:03.537Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.570 1504.4065 15:24:51.52M 2015-10-01T14:23:03.736Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4064 15:24:51.72M 2015-10-01T14:23:03.941Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4067 15:24:51.92M 2015-10-01T14:23:04.141Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4071 15:24:52.14M 2015-10-01T14:23:04.346Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4070 15:24:52.33M 2015-10-01T14:23:04.566Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.796 34.570 1504.4066 15:24:52.54M 2015-10-01T14:23:04.751Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4056 15:24:52.75M 2015-10-01T14:23:04.956Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.795 34.569 1504.4058 15:24:52.93M 2015-10-01T14:23:05.156Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4055 15:24:53.15M 2015-10-01T14:23:05.361Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4054 15:24:53.35M 2015-10-01T14:23:05.561Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4049 15:24:53.55M 2015-10-01T14:23:05.766Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.793 34.568 1504.4043 15:24:53.75M 2015-10-01T14:23:05.971Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4047 15:24:53.95M 2015-10-01T14:23:06.173Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.569 1504.4054 15:24:54.17M 2015-10-01T14:23:06.376Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.569 1504.4058 15:24:54.37M 2015-10-01T14:23:06.576Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4066 15:24:54.56M 2015-10-01T14:23:06.809Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4075 15:24:54.76M 2015-10-01T14:23:06.981Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4088 15:24:54.96M 2015-10-01T14:23:07.186Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4097 15:24:55.18M 2015-10-01T14:23:07.391Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4093 15:24:55.38M 2015-10-01T14:23:07.596Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.796 34.569 1504.4077 15:24:55.58M 2015-10-01T14:23:07.796Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.796 34.569 1504.4066 15:24:55.78M 2015-10-01T14:23:08.001Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4071 15:24:56.00M 2015-10-01T14:23:08.209Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4071 15:24:56.20M 2015-10-01T14:23:08.406Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4064 15:24:56.39M 2015-10-01T14:23:08.650Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4050 15:24:56.59M 2015-10-01T14:23:08.814Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.569 1504.4049 15:24:56.79M 2015-10-01T14:23:09.036Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4060 15:24:57.01M 2015-10-01T14:23:09.216Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.570 1504.4064 15:24:57.23M 2015-10-01T14:23:09.421Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.570 1504.4066 15:24:57.41M 2015-10-01T14:23:09.650Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4066 15:24:57.61M 2015-10-01T14:23:09.826Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4059 15:24:57.81M 2015-10-01T14:23:10.031Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4053 15:24:58.02M 2015-10-01T14:23:10.236Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.796 34.571 1504.4044 15:24:58.23M 2015-10-01T14:23:10.436Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.796 34.571 1504.4049 15:24:58.43M 2015-10-01T14:23:10.636Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.570 1504.4056 15:24:58.62M 2015-10-01T14:23:10.841Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4054 15:24:58.82M 2015-10-01T14:23:11.046Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.569 1504.4053 15:24:59.04M 2015-10-01T14:23:11.249Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4053 15:24:59.24M 2015-10-01T14:23:11.454Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4048 15:24:59.44M 2015-10-01T14:23:11.656Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4041 15:24:59.64M 2015-10-01T14:23:11.856Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.794 34.569 1504.4044 15:24:59.84M 2015-10-01T14:23:12.061Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4036 15:25:00.06M 2015-10-01T14:23:12.261Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4030 15:25:00.25M 2015-10-01T14:23:12.466Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.793 34.568 1504.4028 15:25:00.45M 2015-10-01T14:23:12.671Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.793 34.568 1504.4025 15:25:00.66M 2015-10-01T14:23:12.877Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.793 34.569 1504.4026 15:25:00.85M 2015-10-01T14:23:13.076Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.794 34.569 1504.4036 15:25:01.07M 2015-10-01T14:23:13.281Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.794 34.570 1504.4037 15:25:01.27M 2015-10-01T14:23:13.502Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.570 1504.4030 15:25:01.47M 2015-10-01T14:23:13.687Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4027 15:25:01.69M 2015-10-01T14:23:13.886Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4036 15:25:01.87M 2015-10-01T14:23:14.094Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.570 1504.4028 15:25:02.09M 2015-10-01T14:23:14.292Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4022 15:25:02.28M 2015-10-01T14:23:14.496Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.571 1504.4031 15:25:02.48M 2015-10-01T14:23:14.702Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4037 15:25:02.68M 2015-10-01T14:23:14.902Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.795 34.570 1504.4033 15:25:02.88M 2015-10-01T14:23:15.106Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4036 15:25:03.10M 2015-10-01T14:23:15.306Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.796 34.571 1504.4033 15:25:03.30M 2015-10-01T14:23:15.511Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4027 15:25:03.50M 2015-10-01T14:23:15.716Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4028 15:25:03.70M 2015-10-01T14:23:15.922Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4025 15:25:03.90M 2015-10-01T14:23:16.122Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.571 1504.4025 15:25:04.12M 2015-10-01T14:23:16.322Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.571 1504.4025 15:25:04.32M 2015-10-01T14:23:16.527Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.571 1504.4028 15:25:04.51M 2015-10-01T14:23:16.753Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.795 34.571 1504.4028 15:25:04.71M 2015-10-01T14:23:16.932Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4022 15:25:04.91M 2015-10-01T14:23:17.137Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4028 15:25:05.13M 2015-10-01T14:23:17.342Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4030 15:25:05.33M 2015-10-01T14:23:17.542Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.795 34.570 1504.4032 15:25:05.53M 2015-10-01T14:23:17.747Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4023 15:25:05.73M 2015-10-01T14:23:17.967Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.794 34.570 1504.4020 15:25:05.93M 2015-10-01T14:23:18.152Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.794 34.570 1504.4026 15:25:06.16M 2015-10-01T14:23:18.357Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.794 34.569 1504.4030 15:25:06.34M 2015-10-01T14:23:18.557Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.569 1504.4037 15:25:06.54M 2015-10-01T14:23:18.762Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.794 34.568 1504.4042 15:25:06.74M 2015-10-01T14:23:18.967Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4053 15:25:06.94M 2015-10-01T14:23:19.167Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4056 15:25:07.16M 2015-10-01T14:23:19.374Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.568 1504.4060 15:25:07.36M 2015-10-01T14:23:19.575Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.794 34.568 1504.4064 15:25:07.56M 2015-10-01T14:23:19.777Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4069 15:25:07.76M 2015-10-01T14:23:19.977Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4071 15:25:07.96M 2015-10-01T14:23:20.182Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.795 34.569 1504.4070 15:25:08.17M 2015-10-01T14:23:20.387Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.795 34.569 1504.4076 15:25:08.38M 2015-10-01T14:23:20.587Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.795 34.569 1504.4076 15:25:08.58M 2015-10-01T14:23:20.792Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.795 34.569 1504.4069 15:25:08.77M 2015-10-01T14:23:20.997Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.570 1504.4065 15:25:08.97M 2015-10-01T14:23:21.197Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.570 1504.4064 15:25:09.19M 2015-10-01T14:23:21.402Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.796 34.570 1504.4069 15:25:09.39M 2015-10-01T14:23:21.609Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4071 15:25:09.59M 2015-10-01T14:23:21.809Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4075 15:25:09.79M 2015-10-01T14:23:22.013Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.572 1504.4084 15:25:10.01M 2015-10-01T14:23:22.212Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.798 34.572 1504.4078 15:25:10.21M 2015-10-01T14:23:22.432Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.798 34.575 1504.4050 15:25:10.41M 2015-10-01T14:23:22.617Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.798 34.574 1504.4053 15:25:10.62M 2015-10-01T14:23:22.817Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.798 34.573 1504.4060 15:25:10.80M 2015-10-01T14:23:23.022Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.573 1504.4052 15:25:11.02M 2015-10-01T14:23:23.227Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.798 34.574 1504.4054 15:25:11.22M 2015-10-01T14:23:23.432Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.798 34.574 1504.4059 15:25:11.42M 2015-10-01T14:23:23.637Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.799 34.574 1504.4056 15:25:11.62M 2015-10-01T14:23:23.849Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.799 34.575 1504.4045 15:25:11.82M 2015-10-01T14:23:24.042Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.798 34.574 1504.4041 15:25:12.04M 2015-10-01T14:23:24.242Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.798 34.574 1504.4047 15:25:12.24M 2015-10-01T14:23:24.447Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.798 34.574 1504.4048 15:25:12.44M 2015-10-01T14:23:24.647Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.797 34.573 1504.4038 15:25:12.63M 2015-10-01T14:23:24.852Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.796 34.572 1504.4026 15:25:12.83M 2015-10-01T14:23:25.057Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.795 34.571 1504.4016 15:25:13.05M 2015-10-01T14:23:25.267Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.794 34.570 1504.4014 15:25:13.25M 2015-10-01T14:23:25.462Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.570 1504.4015 15:25:13.45M 2015-10-01T14:23:25.662Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.793 34.569 1504.3998 15:25:13.65M 2015-10-01T14:23:25.867Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.793 34.569 1504.3995 15:25:13.85M 2015-10-01T14:23:26.072Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.792 34.568 1504.3988 15:25:14.07M 2015-10-01T14:23:26.272Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.792 34.568 1504.3990 15:25:14.27M 2015-10-01T14:23:26.477Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.794 34.569 1504.4006 15:25:14.46M 2015-10-01T14:23:26.677Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.794 34.570 1504.4017 15:25:14.66M 2015-10-01T14:23:26.897Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4033 15:25:14.86M 2015-10-01T14:23:27.089Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4034 15:25:15.10M 2015-10-01T14:23:27.287Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.795 34.570 1504.4038 15:25:15.28M 2015-10-01T14:23:27.492Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.796 34.571 1504.4048 15:25:15.48M 2015-10-01T14:23:27.692Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4061 15:25:15.68M 2015-10-01T14:23:27.897Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.802 34.576 1504.4120 15:25:15.88M 2015-10-01T14:23:28.102Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.800 34.575 1504.4098 15:25:16.10M 2015-10-01T14:23:28.302Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.800 34.574 1504.4091 15:25:16.30M 2015-10-01T14:23:28.507Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.791 34.567 1504.3998 15:25:16.49M 2015-10-01T14:23:28.707Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.569 1504.4020 15:25:16.69M 2015-10-01T14:23:28.912Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.794 34.570 1504.4025 15:25:16.89M 2015-10-01T14:23:29.112Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4028 15:25:17.11M 2015-10-01T14:23:29.317Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.570 1504.4032 15:25:17.31M 2015-10-01T14:23:29.522Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.796 34.571 1504.4047 15:25:17.51M 2015-10-01T14:23:29.722Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.571 1504.4060 15:25:17.71M 2015-10-01T14:23:29.927Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.572 1504.4077 15:25:17.91M 2015-10-01T14:23:30.132Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.572 1504.4084 15:25:18.13M 2015-10-01T14:23:30.332Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.798 34.572 1504.4073 15:25:18.33M 2015-10-01T14:23:30.537Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.572 1504.4073 15:25:18.52M 2015-10-01T14:23:30.769Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.797 34.571 1504.4077 15:25:18.72M 2015-10-01T14:23:30.942Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.797 34.571 1504.4082 15:25:18.92M 2015-10-01T14:23:31.147Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4084 15:25:19.14M 2015-10-01T14:23:31.367Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4089 15:25:19.34M 2015-10-01T14:23:31.552Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4093 15:25:19.55M 2015-10-01T14:23:31.752Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.569 1504.4091 15:25:19.74M 2015-10-01T14:23:31.957Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.569 1504.4088 15:25:19.94M 2015-10-01T14:23:32.157Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.796 34.570 1504.4087 15:25:20.15M 2015-10-01T14:23:32.362Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.796 34.570 1504.4087 15:25:20.35M 2015-10-01T14:23:32.562Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.796 34.569 1504.4080 15:25:20.55M 2015-10-01T14:23:32.771Z|I-OCEAN7-304-XXXX| 24.55 14.323 41.789 34.564 1504.4003 15:25:20.75M 2015-10-01T14:23:32.972Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.788 34.563 1504.3993 15:25:20.95M 2015-10-01T14:23:33.173Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.788 34.563 1504.3988 15:25:21.17M 2015-10-01T14:23:33.377Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.788 34.563 1504.3986 15:25:21.37M 2015-10-01T14:23:33.577Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.788 34.564 1504.3979 15:25:21.56M 2015-10-01T14:23:33.782Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.788 34.564 1504.3969 15:25:21.76M 2015-10-01T14:23:33.987Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.788 34.564 1504.3967 15:25:21.97M 2015-10-01T14:23:34.192Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.788 34.564 1504.3966 15:25:22.19M 2015-10-01T14:23:34.393Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.789 34.565 1504.3969 15:25:22.38M 2015-10-01T14:23:34.598Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.790 34.566 1504.3983 15:25:22.58M 2015-10-01T14:23:34.797Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.790 34.566 1504.3993 15:25:22.78M 2015-10-01T14:23:35.002Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.791 34.567 1504.4004 15:25:23.00M 2015-10-01T14:23:35.207Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.568 1504.4011 15:25:23.20M 2015-10-01T14:23:35.412Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.793 34.569 1504.4026 15:25:23.40M 2015-10-01T14:23:35.612Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4036 15:25:23.60M 2015-10-01T14:23:35.832Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.795 34.570 1504.4049 15:25:23.80M 2015-10-01T14:23:36.017Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4050 15:25:24.03M 2015-10-01T14:23:36.222Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.796 34.570 1504.4061 15:25:24.22M 2015-10-01T14:23:36.422Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.795 34.570 1504.4054 15:25:24.41M 2015-10-01T14:23:36.627Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.796 34.571 1504.4054 15:25:24.61M 2015-10-01T14:23:36.827Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.796 34.571 1504.4049 15:25:24.81M 2015-10-01T14:23:37.033Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.801 34.576 1504.4104 15:25:25.03M 2015-10-01T14:23:37.237Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.802 34.577 1504.4098 15:25:25.23M 2015-10-01T14:23:37.442Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.803 34.578 1504.4109 15:25:25.43M 2015-10-01T14:23:37.642Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.804 34.579 1504.4130 15:25:25.63M 2015-10-01T14:23:37.848Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.805 34.580 1504.4126 15:25:25.83M 2015-10-01T14:23:38.048Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.805 34.580 1504.4133 15:25:26.05M 2015-10-01T14:23:38.253Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.805 34.579 1504.4130 15:25:26.24M 2015-10-01T14:23:38.453Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.805 34.579 1504.4136 15:25:26.44M 2015-10-01T14:23:38.658Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.804 34.579 1504.4128 15:25:26.64M 2015-10-01T14:23:38.857Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.803 34.578 1504.4121 15:25:26.84M 2015-10-01T14:23:39.062Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.803 34.578 1504.4122 15:25:27.06M 2015-10-01T14:23:39.263Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.803 34.577 1504.4125 15:25:27.26M 2015-10-01T14:23:39.468Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.793 34.568 1504.4027 15:25:27.46M 2015-10-01T14:23:39.673Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.792 34.567 1504.4023 15:25:27.66M 2015-10-01T14:23:39.878Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.793 34.567 1504.4034 15:25:27.86M 2015-10-01T14:23:40.078Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4041 15:25:28.08M 2015-10-01T14:23:40.298Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.568 1504.4049 15:25:28.27M 2015-10-01T14:23:40.488Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4052 15:25:28.49M 2015-10-01T14:23:40.688Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4054 15:25:28.67M 2015-10-01T14:23:40.893Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.793 34.567 1504.4055 15:25:28.87M 2015-10-01T14:23:41.093Z|I-OCEAN7-304-XXXX| 24.54 14.323 41.794 34.568 1504.4058 15:25:29.09M 2015-10-01T14:23:41.298Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.794 34.569 1504.4056 15:25:29.29M 2015-10-01T14:23:41.529Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.795 34.569 1504.4059 15:25:29.49M 2015-10-01T14:23:41.703Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.796 34.570 1504.4061 15:25:29.69M 2015-10-01T14:23:41.908Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.570 1504.4067 15:25:29.89M 2015-10-01T14:23:42.108Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.571 1504.4070 15:25:30.11M 2015-10-01T14:23:42.313Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4069 15:25:30.30M 2015-10-01T14:23:42.513Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.797 34.572 1504.4067 15:25:30.50M 2015-10-01T14:23:42.718Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.798 34.573 1504.4077 15:25:30.70M 2015-10-01T14:23:42.923Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.798 34.573 1504.4082 15:25:30.90M 2015-10-01T14:23:43.123Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.573 1504.4083 15:25:31.12M 2015-10-01T14:23:43.328Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.798 34.573 1504.4078 15:25:31.32M 2015-10-01T14:23:43.528Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.798 34.573 1504.4084 15:25:31.52M 2015-10-01T14:23:43.728Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.798 34.573 1504.4082 15:25:31.72M 2015-10-01T14:23:43.933Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.798 34.573 1504.4087 15:25:31.91M 2015-10-01T14:23:44.138Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.799 34.573 1504.4094 15:25:32.13M 2015-10-01T14:23:44.343Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.799 34.574 1504.4095 15:25:32.33M 2015-10-01T14:23:44.543Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.800 34.574 1504.4099 15:25:32.53M 2015-10-01T14:23:44.763Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.799 34.574 1504.4098 15:25:32.73M 2015-10-01T14:23:44.953Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.800 34.574 1504.4105 15:25:32.95M 2015-10-01T14:23:45.153Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.800 34.574 1504.4109 15:25:33.15M 2015-10-01T14:23:45.358Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.800 34.574 1504.4110 15:25:33.35M 2015-10-01T14:23:45.558Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.800 34.574 1504.4108 15:25:33.55M 2015-10-01T14:23:45.763Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.800 34.574 1504.4108 15:25:33.75M 2015-10-01T14:23:45.968Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.800 34.574 1504.4105 15:25:33.95M 2015-10-01T14:23:46.168Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.799 34.574 1504.4100 15:25:34.16M 2015-10-01T14:23:46.373Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.799 34.573 1504.4089 15:25:34.36M 2015-10-01T14:23:46.578Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.799 34.573 1504.4088 15:25:34.56M 2015-10-01T14:23:46.778Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.799 34.573 1504.4087 15:25:34.76M 2015-10-01T14:23:46.978Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.798 34.572 1504.4086 15:25:34.96M 2015-10-01T14:23:47.183Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.572 1504.4078 15:25:35.18M 2015-10-01T14:23:47.388Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.571 1504.4075 15:25:35.38M 2015-10-01T14:23:47.593Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4069 15:25:35.58M 2015-10-01T14:23:47.798Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4070 15:25:35.78M 2015-10-01T14:23:47.998Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.797 34.571 1504.4073 15:25:36.98M 2015-10-01T14:23:48.203Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4073 15:25:36.19M 2015-10-01T14:23:48.403Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4083 15:25:36.39M 2015-10-01T14:23:48.603Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4082 15:25:36.59M 2015-10-01T14:23:48.810Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.571 1504.4067 15:25:36.79M 2015-10-01T14:23:49.008Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.572 1504.4061 15:25:37.01M 2015-10-01T14:23:49.233Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4059 15:25:37.21M 2015-10-01T14:23:49.418Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.797 34.572 1504.4059 15:25:37.42M 2015-10-01T14:23:49.623Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.796 34.572 1504.4049 15:25:37.61M 2015-10-01T14:23:49.823Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.796 34.571 1504.4045 15:25:37.81M 2015-10-01T14:23:50.023Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.796 34.571 1504.4039 15:25:38.03M 2015-10-01T14:23:50.228Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.795 34.570 1504.4037 15:25:38.22M 2015-10-01T14:23:50.433Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4047 15:25:38.42M 2015-10-01T14:23:50.638Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.795 34.570 1504.4049 15:25:38.62M 2015-10-01T14:23:50.838Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4049 15:25:38.82M 2015-10-01T14:23:51.043Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.795 34.570 1504.4043 15:25:39.04M 2015-10-01T14:23:51.248Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.795 34.571 1504.4039 15:25:39.24M 2015-10-01T14:23:51.448Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.795 34.571 1504.4033 15:25:39.44M 2015-10-01T14:23:51.648Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.796 34.571 1504.4041 15:25:39.64M 2015-10-01T14:23:51.853Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4052 15:25:39.84M 2015-10-01T14:23:52.058Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.796 34.571 1504.4066 15:25:40.06M 2015-10-01T14:23:52.258Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4072 15:25:40.25M 2015-10-01T14:23:52.458Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4077 15:25:40.45M 2015-10-01T14:23:52.663Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.796 34.570 1504.4083 15:25:40.65M 2015-10-01T14:23:52.868Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.797 34.571 1504.4082 15:25:40.85M 2015-10-01T14:23:53.073Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.798 34.572 1504.4086 15:25:41.07M 2015-10-01T14:23:53.278Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.799 34.573 1504.4098 15:25:41.27M 2015-10-01T14:23:53.478Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.800 34.574 1504.4097 15:25:41.47M 2015-10-01T14:23:53.698Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.801 34.576 1504.4108 15:25:41.67M 2015-10-01T14:23:53.883Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.801 34.576 1504.4116 15:25:41.88M 2015-10-01T14:23:54.088Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.802 34.576 1504.4121 15:25:42.09M 2015-10-01T14:23:54.293Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.802 34.576 1504.4127 15:25:42.29M 2015-10-01T14:23:54.493Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.802 34.576 1504.4136 15:25:42.48M 2015-10-01T14:23:54.693Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.801 34.575 1504.4126 15:25:42.68M 2015-10-01T14:23:54.898Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.800 34.574 1504.4121 15:25:42.88M 2015-10-01T14:23:55.103Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.799 34.573 1504.4114 15:25:43.10M 2015-10-01T14:23:55.308Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.799 34.573 1504.4104 15:25:43.30M 2015-10-01T14:23:55.508Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.798 34.572 1504.4095 15:25:43.50M 2015-10-01T14:23:55.713Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.798 34.572 1504.4094 15:25:43.70M 2015-10-01T14:23:55.913Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.572 1504.4098 15:25:43.90M 2015-10-01T14:23:56.118Z|I-OCEAN7-304-XXXX| 24.52 14.323 41.798 34.572 1504.4097 15:25:44.11M 2015-10-01T14:23:56.323Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.798 34.572 1504.4086 15:25:44.31M 2015-10-01T14:23:56.523Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.572 1504.4088 15:25:44.51M 2015-10-01T14:23:56.728Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.797 34.571 1504.4087 15:25:44.71M 2015-10-01T14:23:56.928Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.797 34.571 1504.4089 15:25:44.91M 2015-10-01T14:23:57.133Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.571 1504.4086 15:25:45.13M 2015-10-01T14:23:57.333Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.797 34.572 1504.4086 15:25:45.33M 2015-10-01T14:23:57.539Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.798 34.572 1504.4083 15:25:45.53M 2015-10-01T14:23:57.743Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.798 34.573 1504.4083 15:25:45.72M 2015-10-01T14:23:57.943Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.798 34.573 1504.4076 15:25:45.93M 2015-10-01T14:23:58.164Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.798 34.573 1504.4069 15:25:46.14M 2015-10-01T14:23:58.354Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.798 34.573 1504.4069 15:25:46.36M 2015-10-01T14:23:58.554Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.798 34.573 1504.4065 15:25:46.54M 2015-10-01T14:23:58.753Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.798 34.573 1504.4055 15:25:46.74M 2015-10-01T14:23:58.958Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.573 1504.4049 15:25:46.94M 2015-10-01T14:23:59.163Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4048 15:25:47.16M 2015-10-01T14:23:59.368Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.797 34.572 1504.4056 15:25:47.36M 2015-10-01T14:23:59.568Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.797 34.572 1504.4061 15:25:47.56M 2015-10-01T14:23:59.774Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.797 34.572 1504.4059 15:25:47.76M 2015-10-01T14:23:59.973Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4054 15:25:47.95M