2015-10-01T14:19:00.120Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.789 34.565 1504.3944 15:20:48.06M 2015-10-01T14:19:00.289Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.789 34.565 1504.3948 15:20:48.30M 2015-10-01T14:19:00.480Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.789 34.565 1504.3949 15:20:48.46M 2015-10-01T14:19:00.681Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.789 34.565 1504.3956 15:20:48.66M 2015-10-01T14:19:00.885Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.790 34.566 1504.3964 15:20:48.85M 2015-10-01T14:19:01.091Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.791 34.567 1504.3971 15:20:49.07M 2015-10-01T14:19:01.291Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.791 34.567 1504.3982 15:20:49.27M 2015-10-01T14:19:01.495Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.791 34.567 1504.3987 15:20:49.47M 2015-10-01T14:19:01.696Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.792 34.567 1504.3988 15:20:49.67M 2015-10-01T14:19:01.906Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.3993 15:20:49.87M 2015-10-01T14:19:02.106Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4006 15:20:50.09M 2015-10-01T14:19:02.311Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.793 34.568 1504.4020 15:20:50.29M 2015-10-01T14:19:02.511Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.792 34.567 1504.4017 15:20:50.49M 2015-10-01T14:19:02.716Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4025 15:20:50.69M 2015-10-01T14:19:02.916Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.793 34.567 1504.4022 15:20:50.89M 2015-10-01T14:19:03.121Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.567 1504.4022 15:20:51.11M 2015-10-01T14:19:03.341Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.792 34.567 1504.4015 15:20:51.30M 2015-10-01T14:19:03.526Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.791 34.566 1504.4004 15:20:51.52M 2015-10-01T14:19:03.768Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.791 34.566 1504.3998 15:20:51.70M 2015-10-01T14:19:03.931Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3993 15:20:51.90M 2015-10-01T14:19:04.136Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3993 15:20:52.12M 2015-10-01T14:19:04.336Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.570 1504.4059 15:20:52.32M 2015-10-01T14:19:04.541Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.797 34.571 1504.4061 15:20:52.52M 2015-10-01T14:19:04.746Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.797 34.571 1504.4069 15:20:52.72M 2015-10-01T14:19:04.946Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.798 34.572 1504.4086 15:20:52.92M 2015-10-01T14:19:05.196Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.568 1504.4038 15:20:53.13M 2015-10-01T14:19:05.351Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4031 15:20:53.38M 2015-10-01T14:19:05.556Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4031 15:20:53.53M 2015-10-01T14:19:05.761Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.792 34.566 1504.4026 15:20:53.73M 2015-10-01T14:19:05.961Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4039 15:20:53.93M 2015-10-01T14:19:06.166Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4041 15:20:54.15M 2015-10-01T14:19:06.372Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.792 34.565 1504.4050 15:20:54.35M 2015-10-01T14:19:06.571Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4069 15:20:54.55M 2015-10-01T14:19:06.776Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.794 34.567 1504.4075 15:20:54.75M 2015-10-01T14:19:06.981Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.794 34.566 1504.4072 15:20:54.94M 2015-10-01T14:19:07.181Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4063 15:20:55.17M 2015-10-01T14:19:07.386Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4063 15:20:55.36M 2015-10-01T14:19:07.586Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.565 1504.4053 15:20:55.56M 2015-10-01T14:19:07.806Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.791 34.564 1504.4038 15:20:55.76M 2015-10-01T14:19:07.996Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.789 34.563 1504.4017 15:20:56.00M 2015-10-01T14:19:08.196Z|I-OCEAN7-304-XXXX| 24.48 14.324 41.790 34.564 1504.4027 15:20:56.18M 2015-10-01T14:19:08.401Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.790 34.564 1504.4020 15:20:56.38M 2015-10-01T14:19:08.601Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.791 34.565 1504.4026 15:20:56.58M 2015-10-01T14:19:08.806Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4021 15:20:56.78M 2015-10-01T14:19:09.006Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.791 34.565 1504.4014 15:20:57.98M 2015-10-01T14:19:09.211Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.566 1504.4017 15:20:57.19M 2015-10-01T14:19:09.412Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.568 1504.4017 15:20:57.39M 2015-10-01T14:19:09.616Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4033 15:20:57.59M 2015-10-01T14:19:09.816Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4028 15:20:57.79M 2015-10-01T14:19:10.021Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.569 1504.4038 15:20:58.01M 2015-10-01T14:19:10.226Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.570 1504.4044 15:20:58.21M 2015-10-01T14:19:10.431Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.795 34.570 1504.4047 15:20:58.41M 2015-10-01T14:19:10.631Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.570 1504.4050 15:20:58.61M 2015-10-01T14:19:10.836Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.796 34.571 1504.4055 15:20:58.81M 2015-10-01T14:19:11.036Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.571 1504.4064 15:20:59.02M 2015-10-01T14:19:11.241Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.797 34.571 1504.4080 15:20:59.22M 2015-10-01T14:19:11.449Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.797 34.571 1504.4084 15:20:59.42M 2015-10-01T14:19:11.651Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.798 34.572 1504.4082 15:20:59.62M 2015-10-01T14:19:11.851Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.567 1504.4023 15:20:59.82M 2015-10-01T14:19:12.052Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.792 34.567 1504.4023 15:21:00.04M 2015-10-01T14:19:12.271Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4016 15:21:00.24M 2015-10-01T14:19:12.461Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.566 1504.4006 15:21:00.45M 2015-10-01T14:19:12.689Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.790 34.565 1504.3994 15:21:00.64M 2015-10-01T14:19:12.866Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.789 34.564 1504.3993 15:21:00.84M 2015-10-01T14:19:13.071Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.788 34.563 1504.3984 15:21:01.06M 2015-10-01T14:19:13.271Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.788 34.563 1504.3965 15:21:01.26M 2015-10-01T14:19:13.476Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.788 34.564 1504.3970 15:21:01.45M 2015-10-01T14:19:13.676Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.564 1504.3973 15:21:01.65M 2015-10-01T14:19:13.876Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.564 1504.3978 15:21:01.85M 2015-10-01T14:19:14.081Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.789 34.564 1504.3976 15:21:02.07M 2015-10-01T14:19:14.286Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.790 34.565 1504.3966 15:21:02.27M 2015-10-01T14:19:14.491Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.790 34.566 1504.3960 15:21:02.47M 2015-10-01T14:19:14.692Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.566 1504.3973 15:21:02.67M 2015-10-01T14:19:14.896Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.566 1504.3971 15:21:02.87M 2015-10-01T14:19:15.096Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.567 1504.3970 15:21:03.08M 2015-10-01T14:19:15.346Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.567 1504.3967 15:21:03.28M 2015-10-01T14:19:15.506Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.791 34.567 1504.3970 15:21:03.53M 2015-10-01T14:19:15.706Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.791 34.567 1504.3971 15:21:03.68M 2015-10-01T14:19:15.911Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.567 1504.3973 15:21:03.88M 2015-10-01T14:19:16.116Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.792 34.568 1504.3978 15:21:04.10M 2015-10-01T14:19:16.316Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.791 34.567 1504.3982 15:21:04.30M 2015-10-01T14:19:16.521Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.567 1504.3982 15:21:04.50M 2015-10-01T14:19:16.736Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.791 34.566 1504.3979 15:21:04.70M 2015-10-01T14:19:16.926Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.567 1504.3986 15:21:04.91M 2015-10-01T14:19:17.131Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.791 34.566 1504.3999 15:21:05.11M 2015-10-01T14:19:17.332Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.565 1504.4008 15:21:05.31M 2015-10-01T14:19:17.531Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4009 15:21:05.51M 2015-10-01T14:19:17.736Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.565 1504.4004 15:21:05.71M 2015-10-01T14:19:17.941Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.564 1504.4001 15:21:05.91M 2015-10-01T14:19:18.141Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.790 34.564 1504.3999 15:21:06.13M 2015-10-01T14:19:18.346Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.565 1504.3999 15:21:06.33M 2015-10-01T14:19:18.551Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.4010 15:21:06.53M 2015-10-01T14:19:18.756Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.792 34.566 1504.4026 15:21:06.73M 2015-10-01T14:19:18.956Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.794 34.568 1504.4050 15:21:06.93M 2015-10-01T14:19:19.156Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.564 1504.4003 15:21:07.14M 2015-10-01T14:19:19.361Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.789 34.564 1504.3998 15:21:07.34M 2015-10-01T14:19:19.566Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.790 34.564 1504.3994 15:21:07.54M 2015-10-01T14:19:19.766Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.787 34.562 1504.3966 15:21:07.74M 2015-10-01T14:19:19.972Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.787 34.563 1504.3962 15:21:07.94M 2015-10-01T14:19:20.176Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.787 34.563 1504.3954 15:21:08.16M 2015-10-01T14:19:20.421Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.788 34.563 1504.3950 15:21:08.36M 2015-10-01T14:19:20.609Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.788 34.564 1504.3951 15:21:08.60M 2015-10-01T14:19:20.809Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.788 34.564 1504.3947 15:21:08.76M 2015-10-01T14:19:20.986Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.788 34.564 1504.3942 15:21:08.95M 2015-10-01T14:19:21.206Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.793 34.569 1504.3998 15:21:09.18M 2015-10-01T14:19:21.391Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.794 34.570 1504.4009 15:21:09.39M 2015-10-01T14:19:21.596Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.795 34.570 1504.4016 15:21:09.57M 2015-10-01T14:19:21.801Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.796 34.571 1504.4032 15:21:09.77M 2015-10-01T14:19:22.003Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.796 34.571 1504.4041 15:21:09.97M 2015-10-01T14:19:22.206Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4053 15:21:10.19M 2015-10-01T14:19:22.406Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.797 34.571 1504.4060 15:21:10.39M 2015-10-01T14:19:22.612Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.798 34.572 1504.4071 15:21:10.59M 2015-10-01T14:19:22.812Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.797 34.572 1504.4070 15:21:10.79M 2015-10-01T14:19:23.017Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.797 34.571 1504.4065 15:21:11.00M 2015-10-01T14:19:23.222Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.570 1504.4063 15:21:11.20M 2015-10-01T14:19:23.422Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.796 34.570 1504.4056 15:21:11.40M 2015-10-01T14:19:23.627Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.795 34.569 1504.4058 15:21:11.60M 2015-10-01T14:19:23.827Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.794 34.568 1504.4049 15:21:11.80M 2015-10-01T14:19:24.036Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4038 15:21:12.02M 2015-10-01T14:19:24.237Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.792 34.566 1504.4027 15:21:12.22M 2015-10-01T14:19:24.437Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4017 15:21:12.42M 2015-10-01T14:19:24.642Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4009 15:21:12.62M 2015-10-01T14:19:24.847Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.564 1504.4006 15:21:12.82M 2015-10-01T14:19:25.047Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.564 1504.4010 15:21:13.04M 2015-10-01T14:19:25.252Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.564 1504.4004 15:21:13.24M 2015-10-01T14:19:25.502Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4020 15:21:13.43M 2015-10-01T14:19:25.677Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.798 34.571 1504.4097 15:21:13.68M 2015-10-01T14:19:25.862Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.799 34.572 1504.4100 15:21:13.85M 2015-10-01T14:19:26.057Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.796 34.570 1504.4072 15:21:14.05M 2015-10-01T14:19:26.262Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.796 34.570 1504.4061 15:21:14.24M 2015-10-01T14:19:26.472Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.795 34.569 1504.4048 15:21:14.44M 2015-10-01T14:19:26.672Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.797 34.571 1504.4063 15:21:14.65M 2015-10-01T14:19:26.872Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.798 34.572 1504.4077 15:21:14.85M 2015-10-01T14:19:27.077Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.798 34.572 1504.4077 15:21:15.06M 2015-10-01T14:19:27.282Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.798 34.572 1504.4070 15:21:15.26M 2015-10-01T14:19:27.482Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.797 34.571 1504.4064 15:21:15.46M 2015-10-01T14:19:27.687Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.571 1504.4054 15:21:15.66M 2015-10-01T14:19:27.887Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.570 1504.4047 15:21:15.86M 2015-10-01T14:19:28.092Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.571 1504.4041 15:21:16.08M 2015-10-01T14:19:28.330Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.565 1504.3973 15:21:16.28M 2015-10-01T14:19:28.502Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.565 1504.3967 15:21:16.48M 2015-10-01T14:19:28.702Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4031 15:21:16.68M 2015-10-01T14:19:28.907Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.796 34.571 1504.4044 15:21:16.88M 2015-10-01T14:19:29.112Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.797 34.572 1504.4055 15:21:17.09M 2015-10-01T14:19:29.312Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.794 34.569 1504.4031 15:21:17.29M 2015-10-01T14:19:29.517Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.793 34.568 1504.4027 15:21:17.49M 2015-10-01T14:19:29.717Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.792 34.567 1504.4012 15:21:17.69M 2015-10-01T14:19:29.922Z|I-OCEAN7-304-XXXX| 24.52 14.322 41.791 34.567 1504.4006 15:21:17.89M 2015-10-01T14:19:30.137Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.790 34.566 1504.3981 15:21:18.11M 2015-10-01T14:19:30.327Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3970 15:21:18.32M 2015-10-01T14:19:30.577Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.796 34.571 1504.4047 15:21:18.51M 2015-10-01T14:19:30.732Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.797 34.572 1504.4059 15:21:18.75M 2015-10-01T14:19:30.937Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.796 34.571 1504.4049 15:21:18.91M 2015-10-01T14:19:31.137Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4045 15:21:19.12M 2015-10-01T14:19:31.369Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.569 1504.4047 15:21:19.32M 2015-10-01T14:19:31.547Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.794 34.569 1504.4048 15:21:19.52M 2015-10-01T14:19:31.747Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.794 34.568 1504.4038 15:21:19.72M 2015-10-01T14:19:31.952Z|I-OCEAN7-304-XXXX| 24.50 14.323 41.794 34.568 1504.4041 15:21:19.92M 2015-10-01T14:19:32.152Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.793 34.567 1504.4036 15:21:20.14M 2015-10-01T14:19:32.357Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4036 15:21:20.34M 2015-10-01T14:19:32.557Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.793 34.567 1504.4038 15:21:20.54M 2015-10-01T14:19:32.762Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.794 34.568 1504.4050 15:21:20.73M 2015-10-01T14:19:32.967Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4014 15:21:20.94M 2015-10-01T14:19:33.173Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.566 1504.4038 15:21:21.15M 2015-10-01T14:19:33.372Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.791 34.565 1504.4020 15:21:21.36M 2015-10-01T14:19:33.572Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.790 34.564 1504.4006 15:21:21.55M 2015-10-01T14:19:33.777Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.789 34.563 1504.3994 15:21:21.75M 2015-10-01T14:19:33.982Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.788 34.562 1504.3994 15:21:21.95M 2015-10-01T14:19:34.182Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.787 34.561 1504.3983 15:21:22.17M 2015-10-01T14:19:34.387Z|I-OCEAN7-304-XXXX| 24.45 14.324 41.785 34.559 1504.3971 15:21:22.37M 2015-10-01T14:19:34.607Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.788 34.562 1504.3994 15:21:22.57M 2015-10-01T14:19:34.808Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.789 34.563 1504.3990 15:21:22.78M 2015-10-01T14:19:34.997Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.564 1504.4003 15:21:22.96M 2015-10-01T14:19:35.197Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.565 1504.4021 15:21:23.18M 2015-10-01T14:19:35.397Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4022 15:21:23.38M 2015-10-01T14:19:35.652Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.4016 15:21:23.58M 2015-10-01T14:19:35.807Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4011 15:21:23.82M 2015-10-01T14:19:36.012Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.566 1504.4017 15:21:24.00M 2015-10-01T14:19:36.212Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.791 34.565 1504.4012 15:21:24.20M 2015-10-01T14:19:36.417Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.564 1504.3997 15:21:24.40M 2015-10-01T14:19:36.622Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.789 34.563 1504.3981 15:21:24.60M 2015-10-01T14:19:36.822Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.787 34.562 1504.3964 15:21:24.80M 2015-10-01T14:19:37.022Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.790 34.565 1504.3990 15:21:25.01M 2015-10-01T14:19:37.227Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.787 34.562 1504.3945 15:21:25.21M 2015-10-01T14:19:37.432Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.786 34.561 1504.3934 15:21:25.41M 2015-10-01T14:19:37.632Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.785 34.561 1504.3929 15:21:25.61M 2015-10-01T14:19:37.842Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.785 34.561 1504.3927 15:21:25.81M 2015-10-01T14:19:38.042Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.784 34.560 1504.3901 15:21:26.03M 2015-10-01T14:19:38.242Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.784 34.560 1504.3899 15:21:26.23M 2015-10-01T14:19:38.449Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.784 34.561 1504.3906 15:21:26.43M 2015-10-01T14:19:38.647Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.785 34.561 1504.3917 15:21:26.63M 2015-10-01T14:19:38.852Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.785 34.561 1504.3923 15:21:26.82M 2015-10-01T14:19:39.072Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.786 34.562 1504.3929 15:21:27.04M 2015-10-01T14:19:39.262Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.786 34.562 1504.3936 15:21:27.26M 2015-10-01T14:19:39.462Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.785 34.561 1504.3931 15:21:27.44M 2015-10-01T14:19:39.667Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.786 34.561 1504.3939 15:21:27.64M 2015-10-01T14:19:39.867Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.786 34.562 1504.3943 15:21:27.84M 2015-10-01T14:19:40.072Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.787 34.563 1504.3953 15:21:28.06M 2015-10-01T14:19:40.277Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.564 1504.3964 15:21:28.26M 2015-10-01T14:19:40.477Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.565 1504.3977 15:21:28.46M 2015-10-01T14:19:40.727Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.791 34.567 1504.3994 15:21:28.66M 2015-10-01T14:19:40.882Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.569 1504.4015 15:21:28.90M 2015-10-01T14:19:41.087Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.794 34.569 1504.4026 15:21:29.07M 2015-10-01T14:19:41.287Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.795 34.570 1504.4037 15:21:29.27M 2015-10-01T14:19:41.492Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.795 34.571 1504.4038 15:21:29.47M 2015-10-01T14:19:41.697Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.795 34.571 1504.4037 15:21:29.67M 2015-10-01T14:19:41.897Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.790 34.566 1504.3976 15:21:29.87M 2015-10-01T14:19:42.102Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.789 34.565 1504.3977 15:21:30.09M 2015-10-01T14:19:42.307Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3971 15:21:30.29M 2015-10-01T14:19:42.507Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.789 34.565 1504.3965 15:21:30.49M 2015-10-01T14:19:42.712Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.789 34.565 1504.3966 15:21:30.69M 2015-10-01T14:19:42.912Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.788 34.564 1504.3956 15:21:30.88M 2015-10-01T14:19:43.117Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.785 34.561 1504.3918 15:21:31.10M 2015-10-01T14:19:43.317Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.785 34.561 1504.3916 15:21:31.30M 2015-10-01T14:19:43.537Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.785 34.561 1504.3928 15:21:31.50M 2015-10-01T14:19:43.727Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.786 34.561 1504.3937 15:21:31.72M 2015-10-01T14:19:43.927Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4016 15:21:31.90M 2015-10-01T14:19:44.132Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.793 34.568 1504.4026 15:21:32.12M 2015-10-01T14:19:44.337Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.567 1504.4011 15:21:32.32M 2015-10-01T14:19:44.537Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.792 34.566 1504.4011 15:21:32.52M 2015-10-01T14:19:44.742Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.791 34.565 1504.4005 15:21:32.71M 2015-10-01T14:19:44.969Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.565 1504.4000 15:21:32.91M 2015-10-01T14:19:45.147Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.790 34.564 1504.3997 15:21:33.13M 2015-10-01T14:19:45.352Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.790 34.565 1504.4003 15:21:33.33M 2015-10-01T14:19:45.552Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.790 34.565 1504.4004 15:21:33.53M 2015-10-01T14:19:45.758Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.791 34.566 1504.4012 15:21:33.73M 2015-10-01T14:19:45.969Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4027 15:21:33.93M 2015-10-01T14:19:46.162Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.792 34.566 1504.4031 15:21:34.15M 2015-10-01T14:19:46.367Z|I-OCEAN7-304-XXXX| 24.48 14.323 41.792 34.566 1504.4026 15:21:34.35M 2015-10-01T14:19:46.567Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.791 34.565 1504.4005 15:21:34.55M 2015-10-01T14:19:46.772Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.789 34.564 1504.3982 15:21:34.74M 2015-10-01T14:19:46.973Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.563 1504.3964 15:21:34.94M 2015-10-01T14:19:47.177Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.564 1504.3966 15:21:35.16M 2015-10-01T14:19:47.383Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.788 34.563 1504.3964 15:21:35.36M 2015-10-01T14:19:47.582Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.787 34.563 1504.3955 15:21:35.56M 2015-10-01T14:19:47.788Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.787 34.563 1504.3956 15:21:35.76M 2015-10-01T14:19:48.008Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.788 34.563 1504.3970 15:21:35.96M 2015-10-01T14:19:48.193Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3978 15:21:36.19M 2015-10-01T14:19:48.398Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.565 1504.3986 15:21:36.38M 2015-10-01T14:19:48.598Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.565 1504.3984 15:21:36.58M 2015-10-01T14:19:48.798Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.565 1504.3981 15:21:36.77M 2015-10-01T14:19:49.003Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.789 34.564 1504.3978 15:21:36.97M 2015-10-01T14:19:49.208Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.789 34.565 1504.3976 15:21:37.19M 2015-10-01T14:19:49.413Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.790 34.565 1504.3978 15:21:37.39M 2015-10-01T14:19:49.613Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.790 34.565 1504.3992 15:21:37.59M 2015-10-01T14:19:49.818Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.566 1504.4010 15:21:37.79M 2015-10-01T14:19:50.023Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.567 1504.4012 15:21:38.01M 2015-10-01T14:19:50.228Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4020 15:21:38.21M 2015-10-01T14:19:50.428Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.564 1504.3986 15:21:38.41M 2015-10-01T14:19:50.628Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3976 15:21:38.61M 2015-10-01T14:19:50.873Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3970 15:21:38.81M 2015-10-01T14:19:51.038Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.564 1504.3967 15:21:39.07M 2015-10-01T14:19:51.238Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.565 1504.3967 15:21:39.22M 2015-10-01T14:19:51.443Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.789 34.565 1504.3964 15:21:39.42M 2015-10-01T14:19:51.643Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.789 34.565 1504.3971 15:21:39.62M 2015-10-01T14:19:51.848Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.789 34.564 1504.3962 15:21:39.82M 2015-10-01T14:19:52.048Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3967 15:21:40.04M 2015-10-01T14:19:52.253Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3969 15:21:40.24M 2015-10-01T14:19:52.473Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.564 1504.3975 15:21:40.44M 2015-10-01T14:19:52.658Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3982 15:21:40.65M 2015-10-01T14:19:52.863Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.789 34.565 1504.3978 15:21:40.84M 2015-10-01T14:19:53.063Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.790 34.565 1504.3986 15:21:41.05M 2015-10-01T14:19:53.268Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.790 34.566 1504.3975 15:21:41.25M 2015-10-01T14:19:53.473Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.790 34.566 1504.3979 15:21:41.45M 2015-10-01T14:19:53.689Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.791 34.566 1504.3981 15:21:41.65M 2015-10-01T14:19:53.878Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.791 34.567 1504.3982 15:21:41.85M 2015-10-01T14:19:54.083Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.790 34.566 1504.3977 15:21:42.07M 2015-10-01T14:19:54.283Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.566 1504.3979 15:21:42.27M 2015-10-01T14:19:54.483Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.566 1504.3979 15:21:42.47M 2015-10-01T14:19:54.688Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.790 34.565 1504.3976 15:21:42.66M 2015-10-01T14:19:54.893Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.790 34.566 1504.3977 15:21:42.86M 2015-10-01T14:19:55.098Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.791 34.566 1504.3982 15:21:43.08M 2015-10-01T14:19:55.298Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.791 34.567 1504.3987 15:21:43.28M 2015-10-01T14:19:55.503Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.791 34.567 1504.3994 15:21:43.48M 2015-10-01T14:19:55.703Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.791 34.567 1504.3992 15:21:43.68M 2015-10-01T14:19:55.908Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.3997 15:21:43.88M 2015-10-01T14:19:56.108Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.3999 15:21:44.10M 2015-10-01T14:19:56.313Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4008 15:21:44.29M 2015-10-01T14:19:56.518Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.793 34.567 1504.4020 15:21:44.50M 2015-10-01T14:19:56.718Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4023 15:21:44.69M 2015-10-01T14:19:56.938Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.792 34.567 1504.4022 15:21:44.89M 2015-10-01T14:19:57.128Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.792 34.567 1504.4030 15:21:45.13M 2015-10-01T14:19:57.328Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.792 34.567 1504.4017 15:21:45.31M 2015-10-01T14:19:57.536Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.792 34.567 1504.4015 15:21:45.51M 2015-10-01T14:19:57.733Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.792 34.566 1504.4020 15:21:45.71M 2015-10-01T14:19:57.938Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.792 34.566 1504.4020 15:21:45.91M 2015-10-01T14:19:58.169Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4010 15:21:46.13M 2015-10-01T14:19:58.343Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.790 34.564 1504.4004 15:21:46.33M 2015-10-01T14:19:58.548Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.566 1504.4045 15:21:46.53M 2015-10-01T14:19:58.748Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.793 34.567 1504.4050 15:21:46.72M 2015-10-01T14:19:58.953Z|I-OCEAN7-304-XXXX| 24.45 14.323 41.794 34.568 1504.4054 15:21:46.92M 2015-10-01T14:19:59.158Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.795 34.569 1504.4058 15:21:47.14M 2015-10-01T14:19:59.363Z|I-OCEAN7-304-XXXX| 24.47 14.323 41.795 34.569 1504.4050 15:21:47.34M 2015-10-01T14:19:59.563Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.795 34.570 1504.4049 15:21:47.54M 2015-10-01T14:19:59.768Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.796 34.570 1504.4048 15:21:47.74M 2015-10-01T14:19:59.968Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.796 34.571 1504.4054 15:21:47.94M