2015-10-01T14:14:00.187Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.794 34.567 1504.4034 15:15:48.16M 2015-10-01T14:14:00.393Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.794 34.567 1504.4032 15:15:48.36M 2015-10-01T14:14:00.598Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.567 1504.4034 15:15:48.56M 2015-10-01T14:14:00.798Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4031 15:15:48.76M 2015-10-01T14:14:01.003Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4028 15:15:48.96M 2015-10-01T14:14:01.208Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4049 15:15:49.18M 2015-10-01T14:14:01.408Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.795 34.568 1504.4055 15:15:49.38M 2015-10-01T14:14:01.613Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.795 34.568 1504.4056 15:15:49.57M 2015-10-01T14:14:01.848Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.795 34.568 1504.4056 15:15:49.77M 2015-10-01T14:14:02.018Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4049 15:15:49.97M 2015-10-01T14:14:02.218Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4053 15:15:50.19M 2015-10-01T14:14:02.423Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4047 15:15:50.39M 2015-10-01T14:14:02.628Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.795 34.569 1504.4041 15:15:50.59M 2015-10-01T14:14:02.828Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.795 34.569 1504.4038 15:15:50.79M 2015-10-01T14:14:03.033Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.795 34.569 1504.4036 15:15:51.01M 2015-10-01T14:14:03.238Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4036 15:15:51.21M 2015-10-01T14:14:03.438Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4036 15:15:51.41M 2015-10-01T14:14:03.643Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.567 1504.4036 15:15:51.60M 2015-10-01T14:14:03.848Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4026 15:15:51.81M 2015-10-01T14:14:04.068Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.796 34.569 1504.4065 15:15:52.02M 2015-10-01T14:14:04.289Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.796 34.569 1504.4061 15:15:52.24M 2015-10-01T14:14:04.453Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.796 34.569 1504.4059 15:15:52.42M 2015-10-01T14:14:04.658Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.796 34.569 1504.4059 15:15:52.62M 2015-10-01T14:14:04.863Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.796 34.570 1504.4073 15:15:52.82M 2015-10-01T14:14:05.063Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.797 34.570 1504.4070 15:15:53.04M 2015-10-01T14:14:05.288Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.797 34.570 1504.4061 15:15:53.24M 2015-10-01T14:14:05.473Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.797 34.571 1504.4064 15:15:53.43M 2015-10-01T14:14:05.673Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.796 34.570 1504.4066 15:15:53.64M 2015-10-01T14:14:05.873Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.796 34.570 1504.4052 15:15:53.83M 2015-10-01T14:14:06.078Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4049 15:15:54.05M 2015-10-01T14:14:06.283Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4038 15:15:54.25M 2015-10-01T14:14:06.483Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.569 1504.4030 15:15:54.45M 2015-10-01T14:14:06.688Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4022 15:15:54.65M 2015-10-01T14:14:06.893Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4022 15:15:54.85M 2015-10-01T14:14:07.093Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4012 15:15:55.07M 2015-10-01T14:14:07.298Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.4005 15:15:55.26M 2015-10-01T14:14:07.498Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4006 15:15:55.47M 2015-10-01T14:14:07.703Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4005 15:15:55.66M 2015-10-01T14:14:07.903Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4000 15:15:55.86M 2015-10-01T14:14:08.108Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3993 15:15:56.08M 2015-10-01T14:14:08.313Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.4001 15:15:56.28M 2015-10-01T14:14:08.528Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.567 1504.4005 15:15:56.48M 2015-10-01T14:14:08.718Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.567 1504.4006 15:15:56.69M 2015-10-01T14:14:08.968Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.567 1504.4015 15:15:56.88M 2015-10-01T14:14:09.123Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.567 1504.4012 15:15:57.14M 2015-10-01T14:14:09.328Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4019 15:15:57.30M 2015-10-01T14:14:09.528Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4021 15:15:57.49M 2015-10-01T14:14:09.733Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4027 15:15:57.69M 2015-10-01T14:14:09.938Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4031 15:15:57.89M 2015-10-01T14:14:10.143Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4022 15:15:58.11M 2015-10-01T14:14:10.343Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4028 15:15:58.31M 2015-10-01T14:14:10.543Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4043 15:15:58.51M 2015-10-01T14:14:10.748Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4036 15:15:58.71M 2015-10-01T14:14:10.953Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4042 15:15:58.91M 2015-10-01T14:14:11.153Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4055 15:15:59.13M 2015-10-01T14:14:11.353Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.795 34.568 1504.4058 15:15:59.33M 2015-10-01T14:14:11.563Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.795 34.568 1504.4058 15:15:59.52M 2015-10-01T14:14:11.763Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.795 34.568 1504.4061 15:15:59.72M 2015-10-01T14:14:11.968Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.794 34.568 1504.4063 15:15:59.92M 2015-10-01T14:14:12.168Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.794 34.568 1504.4064 15:16:00.14M 2015-10-01T14:14:12.373Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.794 34.567 1504.4065 15:16:00.34M 2015-10-01T14:14:12.573Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4055 15:16:00.54M 2015-10-01T14:14:12.778Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.793 34.567 1504.4053 15:16:00.74M 2015-10-01T14:14:12.998Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.793 34.566 1504.4042 15:16:00.94M 2015-10-01T14:14:13.183Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.793 34.567 1504.4045 15:16:01.17M 2015-10-01T14:14:13.388Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4041 15:16:01.36M 2015-10-01T14:14:13.593Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.792 34.566 1504.4025 15:16:01.55M 2015-10-01T14:14:13.793Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.792 34.565 1504.4028 15:16:01.75M 2015-10-01T14:14:14.038Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.791 34.565 1504.4028 15:16:01.95M 2015-10-01T14:14:14.203Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.791 34.564 1504.4028 15:16:02.21M 2015-10-01T14:14:14.403Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.790 34.565 1504.3976 15:16:02.37M 2015-10-01T14:14:14.603Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.565 1504.3970 15:16:02.57M 2015-10-01T14:14:14.808Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.789 34.565 1504.3961 15:16:02.77M 2015-10-01T14:14:15.013Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.790 34.565 1504.3959 15:16:02.97M 2015-10-01T14:14:15.218Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.790 34.565 1504.3964 15:16:03.19M 2015-10-01T14:14:15.418Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.790 34.565 1504.3969 15:16:03.39M 2015-10-01T14:14:15.623Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.790 34.566 1504.3976 15:16:03.58M 2015-10-01T14:14:15.823Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3982 15:16:03.78M 2015-10-01T14:14:16.028Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3989 15:16:04.00M 2015-10-01T14:14:16.233Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.791 34.566 1504.3998 15:16:04.20M 2015-10-01T14:14:16.428Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4005 15:16:04.40M 2015-10-01T14:14:16.638Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.566 1504.4008 15:16:04.60M 2015-10-01T14:14:16.838Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.4000 15:16:04.80M 2015-10-01T14:14:17.038Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4001 15:16:05.02M 2015-10-01T14:14:17.243Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4006 15:16:05.21M 2015-10-01T14:14:17.463Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.791 34.565 1504.4015 15:16:05.41M 2015-10-01T14:14:17.648Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.792 34.565 1504.4023 15:16:05.63M 2015-10-01T14:14:17.853Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.792 34.565 1504.4031 15:16:05.81M 2015-10-01T14:14:18.058Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.566 1504.4039 15:16:06.03M 2015-10-01T14:14:18.258Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.792 34.566 1504.4042 15:16:06.23M 2015-10-01T14:14:18.463Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.792 34.566 1504.4028 15:16:06.43M 2015-10-01T14:14:18.668Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4017 15:16:06.63M 2015-10-01T14:14:18.868Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.566 1504.4008 15:16:06.83M 2015-10-01T14:14:19.118Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.566 1504.3999 15:16:07.05M 2015-10-01T14:14:19.273Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4005 15:16:07.29M 2015-10-01T14:14:19.478Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4003 15:16:07.45M 2015-10-01T14:14:19.683Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4006 15:16:07.64M 2015-10-01T14:14:19.883Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4020 15:16:07.84M 2015-10-01T14:14:20.088Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4030 15:16:08.06M 2015-10-01T14:14:20.288Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4031 15:16:08.26M 2015-10-01T14:14:20.493Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.568 1504.4020 15:16:08.46M 2015-10-01T14:14:20.728Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4015 15:16:08.66M 2015-10-01T14:14:20.898Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4020 15:16:08.86M 2015-10-01T14:14:21.103Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.567 1504.4012 15:16:09.08M 2015-10-01T14:14:21.303Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.567 1504.4010 15:16:09.28M 2015-10-01T14:14:21.508Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4014 15:16:09.47M 2015-10-01T14:14:21.713Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4015 15:16:09.67M 2015-10-01T14:14:21.934Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.568 1504.4025 15:16:09.87M 2015-10-01T14:14:22.128Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4034 15:16:10.11M 2015-10-01T14:14:22.323Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4025 15:16:10.29M 2015-10-01T14:14:22.523Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4028 15:16:10.49M 2015-10-01T14:14:22.723Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.793 34.568 1504.4026 15:16:10.69M 2015-10-01T14:14:22.930Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4032 15:16:10.89M 2015-10-01T14:14:23.134Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4042 15:16:11.11M 2015-10-01T14:14:23.334Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4047 15:16:11.31M 2015-10-01T14:14:23.539Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.568 1504.4044 15:16:11.50M 2015-10-01T14:14:23.739Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.569 1504.4031 15:16:11.70M 2015-10-01T14:14:23.944Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4030 15:16:11.90M 2015-10-01T14:14:24.194Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4033 15:16:12.12M 2015-10-01T14:14:24.354Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.569 1504.4036 15:16:12.37M 2015-10-01T14:14:24.569Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.796 34.570 1504.4049 15:16:12.52M 2015-10-01T14:14:24.759Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.570 1504.4045 15:16:12.72M 2015-10-01T14:14:24.959Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.796 34.571 1504.4044 15:16:12.92M 2015-10-01T14:14:25.164Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.797 34.571 1504.4054 15:16:13.13M 2015-10-01T14:14:25.364Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.797 34.572 1504.4053 15:16:13.33M 2015-10-01T14:14:25.569Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.798 34.572 1504.4048 15:16:13.53M 2015-10-01T14:14:25.774Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.798 34.573 1504.4050 15:16:13.73M 2015-10-01T14:14:25.974Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.798 34.573 1504.4053 15:16:13.93M 2015-10-01T14:14:26.179Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.798 34.573 1504.4041 15:16:14.15M 2015-10-01T14:14:26.399Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.798 34.573 1504.4031 15:16:14.35M 2015-10-01T14:14:26.584Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.797 34.573 1504.4027 15:16:14.57M 2015-10-01T14:14:26.789Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.797 34.572 1504.4034 15:16:14.75M 2015-10-01T14:14:26.989Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.797 34.572 1504.4034 15:16:14.95M 2015-10-01T14:14:27.194Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.797 34.572 1504.4036 15:16:15.17M 2015-10-01T14:14:27.399Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.797 34.572 1504.4045 15:16:15.37M 2015-10-01T14:14:27.608Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.797 34.572 1504.4053 15:16:15.56M 2015-10-01T14:14:27.804Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.797 34.572 1504.4056 15:16:15.76M 2015-10-01T14:14:28.004Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.797 34.571 1504.4045 15:16:15.96M 2015-10-01T14:14:28.209Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.570 1504.4042 15:16:16.18M 2015-10-01T14:14:28.409Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.796 34.570 1504.4052 15:16:16.38M 2015-10-01T14:14:28.614Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4054 15:16:16.58M 2015-10-01T14:14:28.819Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.795 34.568 1504.4056 15:16:16.78M 2015-10-01T14:14:29.019Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.568 1504.4050 15:16:17.00M 2015-10-01T14:14:29.224Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.567 1504.4048 15:16:17.20M 2015-10-01T14:14:29.448Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.567 1504.4044 15:16:17.39M 2015-10-01T14:14:29.629Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.567 1504.4049 15:16:17.59M 2015-10-01T14:14:29.834Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.793 34.567 1504.4045 15:16:17.79M 2015-10-01T14:14:30.034Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4038 15:16:18.01M 2015-10-01T14:14:30.249Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.793 34.566 1504.4038 15:16:18.21M 2015-10-01T14:14:30.444Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.792 34.566 1504.4032 15:16:18.41M 2015-10-01T14:14:30.649Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.791 34.565 1504.4034 15:16:18.61M 2015-10-01T14:14:30.864Z|I-OCEAN7-304-XXXX| 24.43 14.324 41.791 34.564 1504.4026 15:16:18.81M 2015-10-01T14:14:31.049Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.790 34.564 1504.4012 15:16:19.04M 2015-10-01T14:14:31.254Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.790 34.564 1504.4001 15:16:19.23M 2015-10-01T14:14:31.459Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.790 34.564 1504.3989 15:16:19.42M 2015-10-01T14:14:31.659Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.790 34.564 1504.3990 15:16:19.62M 2015-10-01T14:14:31.864Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.790 34.564 1504.3993 15:16:19.82M 2015-10-01T14:14:32.069Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.790 34.564 1504.3988 15:16:20.04M 2015-10-01T14:14:32.269Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.790 34.565 1504.3986 15:16:20.24M 2015-10-01T14:14:32.474Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.790 34.565 1504.3987 15:16:20.44M 2015-10-01T14:14:32.674Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.3990 15:16:20.64M 2015-10-01T14:14:32.879Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.3995 15:16:20.84M 2015-10-01T14:14:33.084Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.3994 15:16:21.06M 2015-10-01T14:14:33.284Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.566 1504.3993 15:16:21.26M 2015-10-01T14:14:33.490Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.566 1504.3997 15:16:21.45M 2015-10-01T14:14:33.689Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3995 15:16:21.65M 2015-10-01T14:14:33.894Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3998 15:16:21.85M 2015-10-01T14:14:34.094Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.4004 15:16:22.07M 2015-10-01T14:14:34.299Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.567 1504.4010 15:16:22.27M 2015-10-01T14:14:34.504Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4012 15:16:22.47M 2015-10-01T14:14:34.704Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4006 15:16:22.67M 2015-10-01T14:14:34.904Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4004 15:16:22.87M 2015-10-01T14:14:35.109Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4001 15:16:23.08M 2015-10-01T14:14:35.329Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.567 1504.4001 15:16:23.28M 2015-10-01T14:14:35.519Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4008 15:16:23.50M 2015-10-01T14:14:35.719Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.567 1504.4009 15:16:23.68M 2015-10-01T14:14:35.924Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.567 1504.4005 15:16:23.88M 2015-10-01T14:14:36.129Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.567 1504.4010 15:16:24.10M 2015-10-01T14:14:36.369Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.567 1504.4005 15:16:24.30M 2015-10-01T14:14:36.536Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.568 1504.4015 15:16:24.50M 2015-10-01T14:14:36.734Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4022 15:16:24.70M 2015-10-01T14:14:36.939Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4025 15:16:24.90M 2015-10-01T14:14:37.139Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4025 15:16:25.12M 2015-10-01T14:14:37.344Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.568 1504.4021 15:16:25.31M 2015-10-01T14:14:37.549Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.569 1504.4009 15:16:25.52M 2015-10-01T14:14:37.754Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.569 1504.4017 15:16:25.71M 2015-10-01T14:14:37.954Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.569 1504.4012 15:16:25.91M 2015-10-01T14:14:38.168Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.794 34.568 1504.4021 15:16:26.13M 2015-10-01T14:14:38.359Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.568 1504.4021 15:16:26.33M 2015-10-01T14:14:38.564Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4023 15:16:26.53M 2015-10-01T14:14:38.769Z|I-OCEAN7-304-XXXX| 24.43 14.323 41.793 34.567 1504.4026 15:16:26.73M 2015-10-01T14:14:38.969Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.793 34.567 1504.4010 15:16:26.93M 2015-10-01T14:14:39.209Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4032 15:16:27.15M 2015-10-01T14:14:39.419Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.794 34.569 1504.4027 15:16:27.34M 2015-10-01T14:14:39.579Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4021 15:16:27.59M 2015-10-01T14:14:39.799Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.795 34.570 1504.4023 15:16:27.74M 2015-10-01T14:14:39.984Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.798 34.573 1504.4054 15:16:27.96M 2015-10-01T14:14:40.184Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.798 34.573 1504.4048 15:16:28.16M 2015-10-01T14:14:40.389Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.797 34.573 1504.4031 15:16:28.36M 2015-10-01T14:14:40.594Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.797 34.572 1504.4030 15:16:28.56M 2015-10-01T14:14:40.799Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.796 34.572 1504.4023 15:16:28.76M 2015-10-01T14:14:41.009Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.796 34.571 1504.4031 15:16:28.96M 2015-10-01T14:14:41.204Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.796 34.571 1504.4025 15:16:29.18M 2015-10-01T14:14:41.404Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.796 34.571 1504.4034 15:16:29.37M 2015-10-01T14:14:41.610Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.795 34.570 1504.4033 15:16:29.57M 2015-10-01T14:14:41.812Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.795 34.570 1504.4028 15:16:29.77M 2015-10-01T14:14:42.019Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.794 34.569 1504.4019 15:16:29.97M 2015-10-01T14:14:42.219Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.794 34.568 1504.4020 15:16:30.19M 2015-10-01T14:14:42.419Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.567 1504.4011 15:16:30.39M 2015-10-01T14:14:42.624Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4016 15:16:30.59M 2015-10-01T14:14:42.829Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4017 15:16:30.79M 2015-10-01T14:14:43.029Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.564 1504.3986 15:16:31.01M 2015-10-01T14:14:43.249Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.789 34.564 1504.3978 15:16:31.20M 2015-10-01T14:14:43.435Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4004 15:16:31.41M 2015-10-01T14:14:43.639Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.4000 15:16:31.60M 2015-10-01T14:14:43.844Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.791 34.565 1504.4001 15:16:31.80M 2015-10-01T14:14:44.044Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.791 34.566 1504.4009 15:16:32.02M 2015-10-01T14:14:44.264Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.4012 15:16:32.22M 2015-10-01T14:14:44.528Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.4014 15:16:32.43M 2015-10-01T14:14:44.655Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4019 15:16:32.66M 2015-10-01T14:14:44.888Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4033 15:16:32.82M 2015-10-01T14:14:45.059Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4032 15:16:33.04M 2015-10-01T14:14:45.259Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4019 15:16:33.24M 2015-10-01T14:14:45.464Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4019 15:16:33.43M 2015-10-01T14:14:45.669Z|I-OCEAN7-304-XXXX| 24.43 14.322 41.793 34.568 1504.4021 15:16:33.63M 2015-10-01T14:14:45.889Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.793 34.568 1504.4022 15:16:33.83M 2015-10-01T14:14:46.074Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.567 1504.4020 15:16:34.05M 2015-10-01T14:14:46.280Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.792 34.566 1504.4019 15:16:34.25M 2015-10-01T14:14:46.480Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.783 34.558 1504.3928 15:16:34.45M 2015-10-01T14:14:46.684Z|I-OCEAN7-304-XXXX| 24.42 14.323 41.782 34.557 1504.3921 15:16:34.65M 2015-10-01T14:14:46.890Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.782 34.556 1504.3911 15:16:34.85M 2015-10-01T14:14:47.094Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.782 34.556 1504.3909 15:16:35.07M 2015-10-01T14:14:47.295Z|I-OCEAN7-304-XXXX| 24.44 14.323 41.791 34.565 1504.4022 15:16:35.27M 2015-10-01T14:14:47.499Z|I-OCEAN7-304-XXXX| 24.44 14.324 41.792 34.566 1504.4034 15:16:35.46M 2015-10-01T14:14:47.699Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.793 34.567 1504.4048 15:16:35.66M 2015-10-01T14:14:47.905Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.794 34.568 1504.4055 15:16:35.86M 2015-10-01T14:14:48.105Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.795 34.569 1504.4067 15:16:36.08M 2015-10-01T14:14:48.310Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.796 34.570 1504.4082 15:16:36.28M 2015-10-01T14:14:48.510Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.797 34.570 1504.4088 15:16:36.48M 2015-10-01T14:14:48.735Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.797 34.570 1504.4084 15:16:36.68M 2015-10-01T14:14:48.920Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.796 34.569 1504.4083 15:16:36.89M 2015-10-01T14:14:49.120Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.796 34.569 1504.4088 15:16:37.10M 2015-10-01T14:14:49.325Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.796 34.569 1504.4082 15:16:37.30M 2015-10-01T14:14:49.525Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.797 34.570 1504.4087 15:16:37.49M 2015-10-01T14:14:49.730Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.797 34.570 1504.4086 15:16:37.69M 2015-10-01T14:14:49.949Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.796 34.570 1504.4081 15:16:37.89M 2015-10-01T14:14:50.135Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.796 34.570 1504.4075 15:16:38.11M 2015-10-01T14:14:50.340Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.797 34.571 1504.4081 15:16:38.31M 2015-10-01T14:14:50.545Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.797 34.570 1504.4065 15:16:38.51M 2015-10-01T14:14:50.745Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.797 34.570 1504.4061 15:16:38.71M 2015-10-01T14:14:50.945Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.797 34.570 1504.4067 15:16:38.91M 2015-10-01T14:14:51.168Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.796 34.570 1504.4065 15:16:39.12M 2015-10-01T14:14:51.355Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.788 34.562 1504.3978 15:16:39.32M 2015-10-01T14:14:51.560Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.788 34.562 1504.3982 15:16:39.52M 2015-10-01T14:14:51.760Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.787 34.561 1504.3961 15:16:39.72M 2015-10-01T14:14:51.965Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.789 34.564 1504.3987 15:16:39.92M 2015-10-01T14:14:52.165Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.3995 15:16:40.14M 2015-10-01T14:14:52.372Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4001 15:16:40.34M 2015-10-01T14:14:52.575Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.567 1504.4001 15:16:40.54M 2015-10-01T14:14:52.775Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.567 1504.4009 15:16:40.74M 2015-10-01T14:14:53.009Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.567 1504.4010 15:16:40.93M 2015-10-01T14:14:53.200Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4012 15:16:41.16M 2015-10-01T14:14:53.385Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.569 1504.4022 15:16:41.37M 2015-10-01T14:14:53.590Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.569 1504.4031 15:16:41.55M 2015-10-01T14:14:53.790Z|I-OCEAN7-304-XXXX| 24.41 14.323 41.794 34.569 1504.4037 15:16:41.75M 2015-10-01T14:14:53.995Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.795 34.569 1504.4031 15:16:41.95M 2015-10-01T14:14:54.195Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.569 1504.4025 15:16:42.17M 2015-10-01T14:14:54.400Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4012 15:16:42.37M 2015-10-01T14:14:54.652Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.794 34.570 1504.4005 15:16:42.57M 2015-10-01T14:14:54.805Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3972 15:16:42.81M 2015-10-01T14:14:55.012Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.791 34.566 1504.3979 15:16:42.97M 2015-10-01T14:14:55.211Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3977 15:16:43.19M 2015-10-01T14:14:55.415Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3982 15:16:43.38M 2015-10-01T14:14:55.620Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3982 15:16:43.58M 2015-10-01T14:14:55.848Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.791 34.566 1504.3982 15:16:43.78M 2015-10-01T14:14:56.025Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.3987 15:16:44.00M 2015-10-01T14:14:56.225Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.791 34.567 1504.3973 15:16:44.20M 2015-10-01T14:14:56.430Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.567 1504.3972 15:16:44.40M 2015-10-01T14:14:56.630Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3976 15:16:44.60M 2015-10-01T14:14:56.835Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3973 15:16:44.80M 2015-10-01T14:14:57.040Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.792 34.568 1504.3982 15:16:45.02M 2015-10-01T14:14:57.245Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.792 34.568 1504.3986 15:16:45.21M 2015-10-01T14:14:57.445Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.793 34.568 1504.3993 15:16:45.42M 2015-10-01T14:14:57.665Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.569 1504.3992 15:16:45.61M 2015-10-01T14:14:57.851Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.794 34.569 1504.3994 15:16:45.83M 2015-10-01T14:14:58.055Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.794 34.570 1504.3986 15:16:46.03M 2015-10-01T14:14:58.260Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.794 34.570 1504.3989 15:16:46.23M 2015-10-01T14:14:58.460Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3986 15:16:46.43M 2015-10-01T14:14:58.689Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3986 15:16:46.63M 2015-10-01T14:14:58.865Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3988 15:16:46.83M 2015-10-01T14:14:59.070Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.568 1504.3986 15:16:47.04M 2015-10-01T14:14:59.275Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.568 1504.3994 15:16:47.24M 2015-10-01T14:14:59.475Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4008 15:16:47.44M 2015-10-01T14:14:59.680Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.793 34.568 1504.4003 15:16:47.64M 2015-10-01T14:14:59.880Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.794 34.569 1504.4006 15:16:47.84M