2015-10-01T14:12:00.197Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.568 1504.4050 15:13:48.17M 2015-10-01T14:12:00.407Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.795 34.568 1504.4049 15:13:48.36M 2015-10-01T14:12:00.607Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.568 1504.4048 15:13:48.57M 2015-10-01T14:12:00.807Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.568 1504.4044 15:13:48.77M 2015-10-01T14:12:01.012Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4045 15:13:48.96M 2015-10-01T14:12:01.217Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4042 15:13:49.18M 2015-10-01T14:12:01.422Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.794 34.568 1504.4036 15:13:49.38M 2015-10-01T14:12:01.622Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4034 15:13:49.58M 2015-10-01T14:12:01.827Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4034 15:13:49.78M 2015-10-01T14:12:02.027Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4030 15:13:50.00M 2015-10-01T14:12:02.232Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.793 34.567 1504.4020 15:13:50.20M 2015-10-01T14:12:02.438Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4021 15:13:50.40M 2015-10-01T14:12:02.638Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4009 15:13:50.60M 2015-10-01T14:12:02.842Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.567 1504.4003 15:13:50.79M 2015-10-01T14:12:03.043Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.567 1504.4000 15:13:51.01M 2015-10-01T14:12:03.248Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.567 1504.4001 15:13:51.21M 2015-10-01T14:12:03.467Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4011 15:13:51.41M 2015-10-01T14:12:03.653Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4027 15:13:51.63M 2015-10-01T14:12:03.857Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4031 15:13:51.81M 2015-10-01T14:12:04.057Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.796 34.569 1504.4045 15:13:52.03M 2015-10-01T14:12:04.262Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.797 34.571 1504.4061 15:13:52.23M 2015-10-01T14:12:04.462Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.797 34.570 1504.4070 15:13:52.43M 2015-10-01T14:12:04.667Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.797 34.571 1504.4071 15:13:52.62M 2015-10-01T14:12:04.872Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.798 34.571 1504.4075 15:13:52.82M 2015-10-01T14:12:05.072Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.797 34.571 1504.4067 15:13:53.04M 2015-10-01T14:12:05.277Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.796 34.570 1504.4060 15:13:53.24M 2015-10-01T14:12:05.483Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.796 34.569 1504.4055 15:13:53.44M 2015-10-01T14:12:05.682Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.568 1504.4049 15:13:53.64M 2015-10-01T14:12:05.888Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4043 15:13:53.84M 2015-10-01T14:12:06.088Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.793 34.566 1504.4036 15:13:54.06M 2015-10-01T14:12:06.293Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.792 34.565 1504.4034 15:13:54.26M 2015-10-01T14:12:06.493Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.791 34.565 1504.4019 15:13:54.46M 2015-10-01T14:12:06.698Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.791 34.565 1504.4021 15:13:54.65M 2015-10-01T14:12:06.898Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.791 34.564 1504.4023 15:13:54.85M 2015-10-01T14:12:07.102Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.791 34.564 1504.4025 15:13:55.07M 2015-10-01T14:12:07.308Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.791 34.564 1504.4027 15:13:55.27M 2015-10-01T14:12:07.513Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.791 34.564 1504.4016 15:13:55.47M 2015-10-01T14:12:07.713Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.790 34.563 1504.4019 15:13:55.67M 2015-10-01T14:12:07.933Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.790 34.563 1504.4016 15:13:55.87M 2015-10-01T14:12:08.118Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.790 34.564 1504.4019 15:13:56.10M 2015-10-01T14:12:08.323Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.791 34.564 1504.4021 15:13:56.28M 2015-10-01T14:12:08.523Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.791 34.564 1504.4019 15:13:56.48M 2015-10-01T14:12:08.728Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.791 34.565 1504.4011 15:13:56.68M 2015-10-01T14:12:08.933Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.565 1504.4010 15:13:56.88M 2015-10-01T14:12:09.138Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.791 34.565 1504.4008 15:13:57.10M 2015-10-01T14:12:09.368Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.791 34.566 1504.4004 15:13:57.30M 2015-10-01T14:12:09.568Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.792 34.566 1504.4010 15:13:57.50M 2015-10-01T14:12:09.768Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.567 1504.4008 15:13:57.70M 2015-10-01T14:12:09.948Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4014 15:13:57.90M 2015-10-01T14:12:10.148Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.793 34.567 1504.4014 15:13:58.12M 2015-10-01T14:12:10.353Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.568 1504.4017 15:13:58.31M 2015-10-01T14:12:10.558Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4030 15:13:58.51M 2015-10-01T14:12:10.758Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.569 1504.4034 15:13:58.71M 2015-10-01T14:12:10.963Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4037 15:13:58.91M 2015-10-01T14:12:11.163Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4036 15:13:59.13M 2015-10-01T14:12:11.368Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4027 15:13:59.33M 2015-10-01T14:12:11.574Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4026 15:13:59.53M 2015-10-01T14:12:11.773Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.794 34.568 1504.4031 15:13:59.73M 2015-10-01T14:12:11.978Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4027 15:13:59.93M 2015-10-01T14:12:12.205Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4031 15:14:00.15M 2015-10-01T14:12:12.398Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4039 15:14:00.34M 2015-10-01T14:12:12.588Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.795 34.569 1504.4037 15:14:00.56M 2015-10-01T14:12:12.788Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.795 34.569 1504.4037 15:14:00.74M 2015-10-01T14:12:12.993Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.569 1504.4028 15:14:00.94M 2015-10-01T14:12:13.193Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4037 15:14:01.16M 2015-10-01T14:12:13.398Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.569 1504.4028 15:14:01.36M 2015-10-01T14:12:13.603Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.570 1504.4033 15:14:01.56M 2015-10-01T14:12:13.803Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.795 34.569 1504.4034 15:14:01.76M 2015-10-01T14:12:14.009Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.569 1504.4030 15:14:01.96M 2015-10-01T14:12:14.213Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.569 1504.4028 15:14:02.18M 2015-10-01T14:12:14.413Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4031 15:14:02.38M 2015-10-01T14:12:14.618Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.795 34.569 1504.4037 15:14:02.58M 2015-10-01T14:12:14.849Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.568 1504.4039 15:14:02.78M 2015-10-01T14:12:15.023Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4031 15:14:02.97M 2015-10-01T14:12:15.223Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4027 15:14:03.19M 2015-10-01T14:12:15.428Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.568 1504.4012 15:14:03.39M 2015-10-01T14:12:15.628Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.567 1504.4000 15:14:03.59M 2015-10-01T14:12:15.833Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.3993 15:14:03.79M 2015-10-01T14:12:16.038Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.566 1504.3997 15:14:04.01M 2015-10-01T14:12:16.238Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3983 15:14:04.21M 2015-10-01T14:12:16.443Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.565 1504.3981 15:14:04.41M 2015-10-01T14:12:16.648Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.790 34.565 1504.3982 15:14:04.61M 2015-10-01T14:12:16.863Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3973 15:14:04.80M 2015-10-01T14:12:17.053Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3969 15:14:05.04M 2015-10-01T14:12:17.253Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3966 15:14:05.22M 2015-10-01T14:12:17.458Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3966 15:14:05.42M 2015-10-01T14:12:17.663Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.791 34.567 1504.3966 15:14:05.62M 2015-10-01T14:12:17.863Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.790 34.566 1504.3951 15:14:05.82M 2015-10-01T14:12:18.088Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.567 1504.3951 15:14:06.04M 2015-10-01T14:12:18.273Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.790 34.566 1504.3960 15:14:06.24M 2015-10-01T14:12:18.473Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.790 34.566 1504.3958 15:14:06.44M 2015-10-01T14:12:18.678Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.790 34.566 1504.3965 15:14:06.64M 2015-10-01T14:12:18.878Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.790 34.566 1504.3956 15:14:06.83M 2015-10-01T14:12:19.083Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.790 34.566 1504.3955 15:14:07.05M 2015-10-01T14:12:19.288Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3956 15:14:07.25M 2015-10-01T14:12:19.488Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.566 1504.3961 15:14:07.45M 2015-10-01T14:12:19.693Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.566 1504.3964 15:14:07.65M 2015-10-01T14:12:19.893Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.565 1504.3976 15:14:07.85M 2015-10-01T14:12:20.093Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.790 34.565 1504.3983 15:14:08.06M 2015-10-01T14:12:20.303Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3990 15:14:08.26M 2015-10-01T14:12:20.503Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.3997 15:14:08.47M 2015-10-01T14:12:20.708Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.4000 15:14:08.67M 2015-10-01T14:12:20.908Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.566 1504.3998 15:14:08.86M 2015-10-01T14:12:21.113Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3987 15:14:09.08M 2015-10-01T14:12:21.333Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3981 15:14:09.28M 2015-10-01T14:12:21.518Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3978 15:14:09.50M 2015-10-01T14:12:21.723Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.790 34.565 1504.3992 15:14:09.68M 2015-10-01T14:12:21.928Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.790 34.565 1504.3993 15:14:09.88M 2015-10-01T14:12:22.128Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.790 34.565 1504.3990 15:14:10.10M 2015-10-01T14:12:22.333Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.790 34.565 1504.3989 15:14:10.30M 2015-10-01T14:12:22.533Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.790 34.564 1504.3990 15:14:10.50M 2015-10-01T14:12:22.739Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.3990 15:14:10.69M 2015-10-01T14:12:22.939Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.566 1504.3983 15:14:10.89M 2015-10-01T14:12:23.143Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.567 1504.3977 15:14:11.11M 2015-10-01T14:12:23.343Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.567 1504.3971 15:14:11.31M 2015-10-01T14:12:23.548Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.791 34.567 1504.3967 15:14:11.51M 2015-10-01T14:12:23.769Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3975 15:14:11.71M 2015-10-01T14:12:23.958Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3983 15:14:11.91M 2015-10-01T14:12:24.169Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.567 1504.3995 15:14:12.13M 2015-10-01T14:12:24.363Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3995 15:14:12.33M 2015-10-01T14:12:24.563Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3993 15:14:12.53M 2015-10-01T14:12:24.768Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4023 15:14:12.73M 2015-10-01T14:12:24.968Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4023 15:14:12.92M 2015-10-01T14:12:25.173Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4032 15:14:13.14M 2015-10-01T14:12:25.378Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4032 15:14:13.34M 2015-10-01T14:12:25.578Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.795 34.569 1504.4050 15:14:13.54M 2015-10-01T14:12:25.803Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.795 34.569 1504.4048 15:14:13.74M 2015-10-01T14:12:25.988Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.796 34.570 1504.4049 15:14:13.96M 2015-10-01T14:12:26.188Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.796 34.570 1504.4060 15:14:14.16M 2015-10-01T14:12:26.388Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.797 34.571 1504.4059 15:14:14.36M 2015-10-01T14:12:26.593Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.797 34.571 1504.4063 15:14:14.55M 2015-10-01T14:12:26.798Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.798 34.572 1504.4071 15:14:14.75M 2015-10-01T14:12:27.003Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.798 34.573 1504.4073 15:14:14.95M 2015-10-01T14:12:27.208Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.798 34.573 1504.4070 15:14:15.17M 2015-10-01T14:12:27.454Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.798 34.572 1504.4060 15:14:15.37M 2015-10-01T14:12:27.614Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.797 34.572 1504.4048 15:14:15.61M 2015-10-01T14:12:27.814Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.797 34.571 1504.4034 15:14:15.77M 2015-10-01T14:12:28.014Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.796 34.571 1504.4026 15:14:15.97M 2015-10-01T14:12:28.219Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4015 15:14:16.19M 2015-10-01T14:12:28.424Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.794 34.569 1504.3995 15:14:16.38M 2015-10-01T14:12:28.624Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3986 15:14:16.58M 2015-10-01T14:12:28.829Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3984 15:14:16.78M 2015-10-01T14:12:29.033Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3988 15:14:17.00M 2015-10-01T14:12:29.233Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3982 15:14:17.20M 2015-10-01T14:12:29.439Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.565 1504.3982 15:14:17.40M 2015-10-01T14:12:29.639Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.790 34.565 1504.3982 15:14:17.60M 2015-10-01T14:12:29.844Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.790 34.565 1504.3969 15:14:17.80M 2015-10-01T14:12:30.049Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.789 34.564 1504.3962 15:14:18.02M 2015-10-01T14:12:30.269Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.789 34.564 1504.3954 15:14:18.22M 2015-10-01T14:12:30.454Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.789 34.563 1504.3994 15:14:18.43M 2015-10-01T14:12:30.659Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.789 34.563 1504.4004 15:14:18.62M 2015-10-01T14:12:30.859Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.790 34.563 1504.4003 15:14:18.81M 2015-10-01T14:12:31.088Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.790 34.563 1504.4001 15:14:19.03M 2015-10-01T14:12:31.259Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.790 34.563 1504.4010 15:14:19.23M 2015-10-01T14:12:31.469Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.790 34.563 1504.4016 15:14:19.43M 2015-10-01T14:12:31.669Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.790 34.564 1504.4010 15:14:19.63M 2015-10-01T14:12:31.874Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.791 34.564 1504.4022 15:14:19.83M 2015-10-01T14:12:32.079Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.791 34.565 1504.4009 15:14:20.05M 2015-10-01T14:12:32.279Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.791 34.565 1504.4003 15:14:20.25M 2015-10-01T14:12:32.529Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.3997 15:14:20.45M 2015-10-01T14:12:32.684Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.565 1504.3984 15:14:20.69M 2015-10-01T14:12:32.890Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3984 15:14:20.84M 2015-10-01T14:12:33.089Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3981 15:14:21.06M 2015-10-01T14:12:33.294Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3975 15:14:21.26M 2015-10-01T14:12:33.494Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.567 1504.3981 15:14:21.46M 2015-10-01T14:12:33.699Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3973 15:14:21.65M 2015-10-01T14:12:33.904Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.792 34.568 1504.3965 15:14:21.85M 2015-10-01T14:12:34.109Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.792 34.568 1504.3970 15:14:22.08M 2015-10-01T14:12:34.314Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.793 34.569 1504.3976 15:14:22.27M 2015-10-01T14:12:34.514Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.793 34.570 1504.3973 15:14:22.48M 2015-10-01T14:12:34.734Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.794 34.570 1504.3983 15:14:22.67M 2015-10-01T14:12:34.919Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.569 1504.3982 15:14:22.89M 2015-10-01T14:12:35.124Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.569 1504.3984 15:14:23.09M 2015-10-01T14:12:35.324Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.793 34.568 1504.3984 15:14:23.29M 2015-10-01T14:12:35.529Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.792 34.568 1504.3987 15:14:23.49M 2015-10-01T14:12:35.734Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3978 15:14:23.69M 2015-10-01T14:12:35.934Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3969 15:14:23.89M 2015-10-01T14:12:36.139Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3965 15:14:24.10M 2015-10-01T14:12:36.339Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.790 34.565 1504.3959 15:14:24.31M 2015-10-01T14:12:36.544Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.789 34.565 1504.3965 15:14:24.50M 2015-10-01T14:12:36.749Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.790 34.565 1504.3967 15:14:24.70M 2015-10-01T14:12:36.949Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.790 34.565 1504.3975 15:14:24.90M 2015-10-01T14:12:37.154Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3987 15:14:25.12M 2015-10-01T14:12:37.359Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.566 1504.3994 15:14:25.32M 2015-10-01T14:12:37.604Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.792 34.566 1504.4008 15:14:25.52M 2015-10-01T14:12:37.759Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.792 34.567 1504.4017 15:14:25.76M 2015-10-01T14:12:37.964Z|I-OCEAN7-304-XXXX| 24.39 14.323 41.793 34.567 1504.4017 15:14:25.92M 2015-10-01T14:12:38.169Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.568 1504.4017 15:14:26.14M 2015-10-01T14:12:38.374Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.568 1504.4022 15:14:26.34M 2015-10-01T14:12:38.576Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.569 1504.4025 15:14:26.54M 2015-10-01T14:12:38.774Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4032 15:14:26.73M 2015-10-01T14:12:38.979Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4028 15:14:26.93M 2015-10-01T14:12:39.199Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4033 15:14:27.15M 2015-10-01T14:12:39.384Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4033 15:14:27.37M 2015-10-01T14:12:39.589Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4028 15:14:27.55M 2015-10-01T14:12:39.789Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.795 34.570 1504.4017 15:14:27.75M 2015-10-01T14:12:39.994Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4009 15:14:27.95M 2015-10-01T14:12:40.199Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.3993 15:14:28.16M 2015-10-01T14:12:40.399Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.568 1504.3990 15:14:28.36M 2015-10-01T14:12:40.604Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3982 15:14:28.56M 2015-10-01T14:12:40.809Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.567 1504.3969 15:14:28.76M 2015-10-01T14:12:41.009Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.791 34.567 1504.3981 15:14:28.96M 2015-10-01T14:12:41.248Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3975 15:14:29.18M 2015-10-01T14:12:41.414Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3972 15:14:29.38M 2015-10-01T14:12:41.619Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.790 34.566 1504.3967 15:14:29.58M 2015-10-01T14:12:41.830Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3970 15:14:29.78M 2015-10-01T14:12:42.024Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3981 15:14:30.00M 2015-10-01T14:12:42.229Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3983 15:14:30.20M 2015-10-01T14:12:42.429Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3989 15:14:30.40M 2015-10-01T14:12:42.634Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3994 15:14:30.59M 2015-10-01T14:12:42.839Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.567 1504.3999 15:14:30.79M 2015-10-01T14:12:43.039Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4005 15:14:31.01M 2015-10-01T14:12:43.244Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4014 15:14:31.21M 2015-10-01T14:12:43.444Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3999 15:14:31.41M 2015-10-01T14:12:43.664Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4006 15:14:31.61M 2015-10-01T14:12:43.854Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.792 34.567 1504.4003 15:14:31.82M 2015-10-01T14:12:44.054Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.4000 15:14:32.03M 2015-10-01T14:12:44.259Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.4009 15:14:32.22M 2015-10-01T14:12:44.459Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.793 34.568 1504.3998 15:14:32.42M 2015-10-01T14:12:44.664Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.3998 15:14:32.62M 2015-10-01T14:12:44.869Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3997 15:14:32.82M 2015-10-01T14:12:45.069Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4001 15:14:33.04M 2015-10-01T14:12:45.274Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4005 15:14:33.24M 2015-10-01T14:12:45.479Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.567 1504.4001 15:14:33.44M 2015-10-01T14:12:45.679Z|I-OCEAN7-304-XXXX| 24.38 14.322 41.792 34.567 1504.4001 15:14:33.64M 2015-10-01T14:12:45.888Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.566 1504.3995 15:14:33.84M 2015-10-01T14:12:46.091Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.792 34.566 1504.3994 15:14:34.06M 2015-10-01T14:12:46.290Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.3988 15:14:34.26M 2015-10-01T14:12:46.494Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3988 15:14:34.46M 2015-10-01T14:12:46.694Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.567 1504.4000 15:14:34.65M 2015-10-01T14:12:46.899Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.567 1504.4001 15:14:34.85M 2015-10-01T14:12:47.099Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.567 1504.4010 15:14:35.07M 2015-10-01T14:12:47.305Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.792 34.567 1504.4011 15:14:35.27M 2015-10-01T14:12:47.509Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4012 15:14:35.47M 2015-10-01T14:12:47.768Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4005 15:14:35.67M 2015-10-01T14:12:47.914Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.3999 15:14:35.91M 2015-10-01T14:12:48.131Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.569 1504.3990 15:14:36.09M 2015-10-01T14:12:48.319Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3987 15:14:36.30M 2015-10-01T14:12:48.519Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3986 15:14:36.48M 2015-10-01T14:12:48.724Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3981 15:14:36.68M 2015-10-01T14:12:48.930Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.792 34.568 1504.3976 15:14:36.88M 2015-10-01T14:12:49.132Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3994 15:14:37.10M 2015-10-01T14:12:49.334Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.3999 15:14:37.30M 2015-10-01T14:12:49.540Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.793 34.568 1504.4006 15:14:37.50M 2015-10-01T14:12:49.740Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.3999 15:14:37.70M 2015-10-01T14:12:49.944Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.3999 15:14:37.90M 2015-10-01T14:12:50.144Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3993 15:14:38.12M 2015-10-01T14:12:50.349Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3984 15:14:38.31M 2015-10-01T14:12:50.554Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3987 15:14:38.52M 2015-10-01T14:12:50.754Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.565 1504.3982 15:14:38.71M 2015-10-01T14:12:50.954Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3977 15:14:38.91M 2015-10-01T14:12:51.159Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3973 15:14:39.13M 2015-10-01T14:12:51.365Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3975 15:14:39.33M 2015-10-01T14:12:51.570Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.565 1504.3984 15:14:39.53M 2015-10-01T14:12:51.772Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.792 34.567 1504.3998 15:14:39.73M 2015-10-01T14:12:51.975Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.567 1504.4003 15:14:39.93M 2015-10-01T14:12:52.175Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4003 15:14:40.15M 2015-10-01T14:12:52.380Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4011 15:14:40.34M 2015-10-01T14:12:52.600Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.795 34.569 1504.4023 15:14:40.54M 2015-10-01T14:12:52.830Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.796 34.570 1504.4052 15:14:40.76M 2015-10-01T14:12:53.008Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.798 34.572 1504.4078 15:14:41.01M 2015-10-01T14:12:53.190Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.788 34.562 1504.3975 15:14:41.16M 2015-10-01T14:12:53.395Z|I-OCEAN7-304-XXXX| 24.38 14.323 41.789 34.563 1504.3987 15:14:41.36M 2015-10-01T14:12:53.595Z|I-OCEAN7-304-XXXX| 24.41 14.324 41.790 34.564 1504.4016 15:14:41.56M 2015-10-01T14:12:53.800Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.565 1504.4027 15:14:41.76M 2015-10-01T14:12:54.005Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.565 1504.4031 15:14:41.96M 2015-10-01T14:12:54.208Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.564 1504.4034 15:14:42.17M 2015-10-01T14:12:54.448Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.565 1504.4039 15:14:42.37M 2015-10-01T14:12:54.615Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.565 1504.4038 15:14:42.57M 2015-10-01T14:12:54.815Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.792 34.565 1504.4036 15:14:42.77M 2015-10-01T14:12:55.020Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.791 34.564 1504.4031 15:14:42.97M 2015-10-01T14:12:55.225Z|I-OCEAN7-304-XXXX| 24.40 14.324 41.793 34.566 1504.4058 15:14:43.19M 2015-10-01T14:12:55.425Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.794 34.567 1504.4056 15:14:43.39M 2015-10-01T14:12:55.630Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.794 34.567 1504.4058 15:14:43.59M 2015-10-01T14:12:55.830Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.795 34.568 1504.4070 15:14:43.79M 2015-10-01T14:12:56.035Z|I-OCEAN7-304-XXXX| 24.42 14.324 41.795 34.568 1504.4075 15:14:44.01M 2015-10-01T14:12:56.235Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.796 34.569 1504.4069 15:14:44.21M 2015-10-01T14:12:56.440Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.796 34.570 1504.4072 15:14:44.40M 2015-10-01T14:12:56.645Z|I-OCEAN7-304-XXXX| 24.40 14.323 41.797 34.571 1504.4067 15:14:44.60M 2015-10-01T14:12:56.845Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.797 34.571 1504.4055 15:14:44.80M 2015-10-01T14:12:57.065Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.796 34.571 1504.4041 15:14:45.02M 2015-10-01T14:12:57.255Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.795 34.570 1504.4023 15:14:45.24M 2015-10-01T14:12:57.455Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.570 1504.4004 15:14:45.42M 2015-10-01T14:12:57.660Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.569 1504.3986 15:14:45.62M 2015-10-01T14:12:57.905Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.794 34.569 1504.4003 15:14:45.82M 2015-10-01T14:12:58.065Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.795 34.570 1504.4012 15:14:46.08M 2015-10-01T14:12:58.265Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.796 34.571 1504.4016 15:14:46.23M 2015-10-01T14:12:58.470Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.796 34.571 1504.4027 15:14:46.43M 2015-10-01T14:12:58.670Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.797 34.572 1504.4037 15:14:46.63M 2015-10-01T14:12:58.880Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.798 34.572 1504.4043 15:14:46.83M 2015-10-01T14:12:59.080Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.798 34.573 1504.4041 15:14:47.05M 2015-10-01T14:12:59.285Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.799 34.574 1504.4039 15:14:47.25M 2015-10-01T14:12:59.488Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.798 34.573 1504.4031 15:14:47.45M 2015-10-01T14:12:59.692Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.797 34.572 1504.4033 15:14:47.65M 2015-10-01T14:12:59.891Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.797 34.572 1504.4032 15:14:47.85M