2015-10-01T14:10:00.002Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.796 34.569 1504.4054 15:11:47.95M 2015-10-01T14:10:00.257Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.569 1504.4048 15:11:48.17M 2015-10-01T14:10:00.417Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.796 34.570 1504.4048 15:11:48.42M 2015-10-01T14:10:00.617Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.797 34.570 1504.4052 15:11:48.57M 2015-10-01T14:10:00.817Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.797 34.571 1504.4054 15:11:48.77M 2015-10-01T14:10:01.022Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.797 34.571 1504.4054 15:11:48.97M 2015-10-01T14:10:01.227Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.798 34.572 1504.4059 15:11:49.18M 2015-10-01T14:10:01.427Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.798 34.572 1504.4060 15:11:49.39M 2015-10-01T14:10:01.632Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.798 34.572 1504.4063 15:11:49.59M 2015-10-01T14:10:01.832Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.799 34.573 1504.4063 15:11:49.78M 2015-10-01T14:10:02.042Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.799 34.573 1504.4066 15:11:50.00M 2015-10-01T14:10:02.242Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4014 15:11:50.20M 2015-10-01T14:10:02.447Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4009 15:11:50.40M 2015-10-01T14:10:02.647Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.3998 15:11:50.60M 2015-10-01T14:10:02.867Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3997 15:11:50.80M 2015-10-01T14:10:03.052Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4003 15:11:51.04M 2015-10-01T14:10:03.252Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3994 15:11:51.22M 2015-10-01T14:10:03.457Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3983 15:11:51.41M 2015-10-01T14:10:03.662Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3971 15:11:51.62M 2015-10-01T14:10:03.862Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.567 1504.3971 15:11:51.81M 2015-10-01T14:10:04.072Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.568 1504.3976 15:11:52.03M 2015-10-01T14:10:04.272Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.793 34.569 1504.3976 15:11:52.23M 2015-10-01T14:10:04.477Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3962 15:11:52.43M 2015-10-01T14:10:04.677Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.794 34.570 1504.3982 15:11:52.63M 2015-10-01T14:10:04.882Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.795 34.571 1504.3989 15:11:52.83M 2015-10-01T14:10:05.082Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.795 34.571 1504.4000 15:11:53.05M 2015-10-01T14:10:05.287Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.567 1504.3954 15:11:53.25M 2015-10-01T14:10:05.492Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.794 34.573 1504.3923 15:11:53.45M 2015-10-01T14:10:05.692Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.795 34.574 1504.3927 15:11:53.65M 2015-10-01T14:10:05.892Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.794 34.573 1504.3918 15:11:53.85M 2015-10-01T14:10:06.097Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.793 34.572 1504.3892 15:11:54.06M 2015-10-01T14:10:06.302Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.791 34.570 1504.3875 15:11:54.26M 2015-10-01T14:10:06.502Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.790 34.569 1504.3862 15:11:54.46M 2015-10-01T14:10:06.707Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.788 34.568 1504.3843 15:11:54.66M 2015-10-01T14:10:06.907Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.788 34.567 1504.3842 15:11:54.86M 2015-10-01T14:10:07.112Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.787 34.566 1504.3842 15:11:55.07M 2015-10-01T14:10:07.333Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.787 34.566 1504.3851 15:11:55.28M 2015-10-01T14:10:07.518Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.787 34.565 1504.3853 15:11:55.49M 2015-10-01T14:10:07.722Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.786 34.564 1504.3862 15:11:55.67M 2015-10-01T14:10:07.928Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.787 34.564 1504.3877 15:11:55.87M 2015-10-01T14:10:08.128Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.787 34.564 1504.3893 15:11:56.09M 2015-10-01T14:10:08.333Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.788 34.564 1504.3911 15:11:56.29M 2015-10-01T14:10:08.538Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.789 34.564 1504.3939 15:11:56.49M 2015-10-01T14:10:08.738Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.789 34.565 1504.3947 15:11:56.69M 2015-10-01T14:10:08.943Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.566 1504.3958 15:11:56.89M 2015-10-01T14:10:09.143Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3970 15:11:57.11M 2015-10-01T14:10:09.348Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3969 15:11:57.31M 2015-10-01T14:10:09.548Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3972 15:11:57.50M 2015-10-01T14:10:09.768Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.567 1504.3972 15:11:57.70M 2015-10-01T14:10:09.957Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.567 1504.3971 15:11:57.90M 2015-10-01T14:10:10.168Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3967 15:11:58.12M 2015-10-01T14:10:10.363Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.567 1504.3969 15:11:58.32M 2015-10-01T14:10:10.567Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.568 1504.3973 15:11:58.52M 2015-10-01T14:10:10.767Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.793 34.568 1504.3977 15:11:58.72M 2015-10-01T14:10:10.967Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3975 15:11:58.92M 2015-10-01T14:10:11.208Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.568 1504.3966 15:11:59.13M 2015-10-01T14:10:11.378Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.792 34.568 1504.3959 15:11:59.33M 2015-10-01T14:10:11.583Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.791 34.567 1504.3948 15:11:59.53M 2015-10-01T14:10:11.803Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3942 15:11:59.73M 2015-10-01T14:10:11.988Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3943 15:11:59.95M 2015-10-01T14:10:12.188Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.566 1504.3951 15:12:00.15M 2015-10-01T14:10:12.393Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3962 15:12:00.35M 2015-10-01T14:10:12.598Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3972 15:12:00.55M 2015-10-01T14:10:12.798Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.566 1504.3983 15:12:00.75M 2015-10-01T14:10:13.003Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3983 15:12:00.95M 2015-10-01T14:10:13.203Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3981 15:12:01.17M 2015-10-01T14:10:13.408Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.792 34.567 1504.3993 15:12:01.37M 2015-10-01T14:10:13.613Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.567 1504.4000 15:12:01.56M 2015-10-01T14:10:13.813Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4006 15:12:01.76M 2015-10-01T14:10:14.018Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4011 15:12:01.96M 2015-10-01T14:10:14.218Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4025 15:12:02.18M 2015-10-01T14:10:14.448Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.567 1504.4030 15:12:02.38M 2015-10-01T14:10:14.628Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4036 15:12:02.58M 2015-10-01T14:10:14.828Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.795 34.569 1504.4037 15:12:02.78M 2015-10-01T14:10:15.048Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.795 34.570 1504.4033 15:12:03.00M 2015-10-01T14:10:15.233Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.568 1504.4006 15:12:03.20M 2015-10-01T14:10:15.438Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.4000 15:12:03.39M 2015-10-01T14:10:15.649Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3984 15:12:03.60M 2015-10-01T14:10:15.843Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3977 15:12:03.79M 2015-10-01T14:10:16.048Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3970 15:12:04.01M 2015-10-01T14:10:16.268Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.792 34.568 1504.3965 15:12:04.21M 2015-10-01T14:10:16.453Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.567 1504.3960 15:12:04.43M 2015-10-01T14:10:16.658Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.791 34.567 1504.3949 15:12:04.61M 2015-10-01T14:10:16.858Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.791 34.567 1504.3955 15:12:04.81M 2015-10-01T14:10:17.063Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.567 1504.3972 15:12:05.03M 2015-10-01T14:10:17.268Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3972 15:12:05.23M 2015-10-01T14:10:17.468Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.792 34.568 1504.3976 15:12:05.43M 2015-10-01T14:10:17.673Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3986 15:12:05.62M 2015-10-01T14:10:17.873Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3986 15:12:05.82M 2015-10-01T14:10:18.078Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4000 15:12:06.04M 2015-10-01T14:10:18.278Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4009 15:12:06.24M 2015-10-01T14:10:18.483Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4017 15:12:06.44M 2015-10-01T14:10:18.688Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4028 15:12:06.64M 2015-10-01T14:10:18.888Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.568 1504.4041 15:12:06.84M 2015-10-01T14:10:19.093Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.795 34.568 1504.4041 15:12:07.06M 2015-10-01T14:10:19.293Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.568 1504.4033 15:12:07.26M 2015-10-01T14:10:19.498Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4038 15:12:07.45M 2015-10-01T14:10:19.703Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4036 15:12:07.65M 2015-10-01T14:10:19.903Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4037 15:12:07.85M 2015-10-01T14:10:20.108Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4034 15:12:08.07M 2015-10-01T14:10:20.313Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.569 1504.4034 15:12:08.27M 2015-10-01T14:10:20.513Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4034 15:12:08.47M 2015-10-01T14:10:20.738Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.568 1504.4037 15:12:08.67M 2015-10-01T14:10:20.918Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.795 34.568 1504.4045 15:12:08.89M 2015-10-01T14:10:21.118Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4034 15:12:09.09M 2015-10-01T14:10:21.328Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4036 15:12:09.28M 2015-10-01T14:10:21.535Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4037 15:12:09.49M 2015-10-01T14:10:21.733Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.794 34.569 1504.4033 15:12:09.69M 2015-10-01T14:10:21.938Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.794 34.569 1504.4031 15:12:09.88M 2015-10-01T14:10:22.138Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4020 15:12:10.10M 2015-10-01T14:10:22.343Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4020 15:12:10.30M 2015-10-01T14:10:22.543Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4015 15:12:10.50M 2015-10-01T14:10:22.748Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.795 34.570 1504.4014 15:12:10.70M 2015-10-01T14:10:22.948Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.795 34.570 1504.4009 15:12:10.90M 2015-10-01T14:10:23.153Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.795 34.570 1504.4006 15:12:11.12M 2015-10-01T14:10:23.353Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.794 34.570 1504.3998 15:12:11.31M 2015-10-01T14:10:23.558Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.794 34.570 1504.3987 15:12:11.51M 2015-10-01T14:10:23.758Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.794 34.571 1504.3977 15:12:11.71M 2015-10-01T14:10:23.968Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.794 34.571 1504.3977 15:12:11.91M 2015-10-01T14:10:24.168Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.795 34.571 1504.3969 15:12:12.13M 2015-10-01T14:10:24.373Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.794 34.571 1504.3965 15:12:12.33M 2015-10-01T14:10:24.573Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.794 34.571 1504.3970 15:12:12.53M 2015-10-01T14:10:24.778Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.795 34.571 1504.3973 15:12:12.73M 2015-10-01T14:10:24.978Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.794 34.571 1504.3971 15:12:12.93M 2015-10-01T14:10:25.198Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.571 1504.3981 15:12:13.15M 2015-10-01T14:10:25.383Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3982 15:12:13.36M 2015-10-01T14:10:25.588Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3982 15:12:13.54M 2015-10-01T14:10:25.793Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3983 15:12:13.74M 2015-10-01T14:10:25.993Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3979 15:12:13.94M 2015-10-01T14:10:26.198Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3977 15:12:14.16M 2015-10-01T14:10:26.403Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.795 34.571 1504.3983 15:12:14.36M 2015-10-01T14:10:26.603Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.795 34.571 1504.3987 15:12:14.56M 2015-10-01T14:10:26.808Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.795 34.571 1504.4003 15:12:14.76M 2015-10-01T14:10:27.013Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.795 34.570 1504.4009 15:12:14.96M 2015-10-01T14:10:27.213Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.788 34.564 1504.3937 15:12:15.18M 2015-10-01T14:10:27.418Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.788 34.563 1504.3928 15:12:15.37M 2015-10-01T14:10:27.618Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.787 34.563 1504.3927 15:12:15.58M 2015-10-01T14:10:27.823Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.787 34.563 1504.3917 15:12:15.77M 2015-10-01T14:10:28.023Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.787 34.562 1504.3914 15:12:15.97M 2015-10-01T14:10:28.228Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.786 34.562 1504.3914 15:12:16.19M 2015-10-01T14:10:28.434Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.786 34.562 1504.3917 15:12:16.39M 2015-10-01T14:10:28.634Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.786 34.562 1504.3914 15:12:16.59M 2015-10-01T14:10:28.833Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.786 34.562 1504.3920 15:12:16.79M 2015-10-01T14:10:29.043Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.787 34.562 1504.3929 15:12:17.00M 2015-10-01T14:10:29.248Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.788 34.563 1504.3944 15:12:17.21M 2015-10-01T14:10:29.448Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.788 34.563 1504.3947 15:12:17.41M 2015-10-01T14:10:29.668Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.563 1504.3956 15:12:17.60M 2015-10-01T14:10:29.853Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.789 34.564 1504.3959 15:12:17.82M 2015-10-01T14:10:30.088Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.566 1504.3967 15:12:18.02M 2015-10-01T14:10:30.263Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3977 15:12:18.22M 2015-10-01T14:10:30.463Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.566 1504.4026 15:12:18.42M 2015-10-01T14:10:30.663Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.793 34.567 1504.4039 15:12:18.62M 2015-10-01T14:10:30.868Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4050 15:12:18.82M 2015-10-01T14:10:31.088Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.568 1504.4056 15:12:19.04M 2015-10-01T14:10:31.273Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.568 1504.4055 15:12:19.23M 2015-10-01T14:10:31.478Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.795 34.568 1504.4059 15:12:19.43M 2015-10-01T14:10:31.678Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.795 34.568 1504.4069 15:12:19.63M 2015-10-01T14:10:31.883Z|I-OCEAN7-304-XXXX| 24.32 14.325 41.795 34.568 1504.4073 15:12:19.83M 2015-10-01T14:10:32.083Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.568 1504.4073 15:12:20.05M 2015-10-01T14:10:32.289Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.567 1504.4064 15:12:20.25M 2015-10-01T14:10:32.528Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.568 1504.4065 15:12:20.45M 2015-10-01T14:10:32.699Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.790 34.564 1504.4001 15:12:20.65M 2015-10-01T14:10:32.899Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4030 15:12:20.85M 2015-10-01T14:10:33.099Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4036 15:12:21.06M 2015-10-01T14:10:33.304Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4043 15:12:21.26M 2015-10-01T14:10:33.504Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.797 34.571 1504.4055 15:12:21.46M 2015-10-01T14:10:33.714Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.799 34.573 1504.4070 15:12:21.66M 2015-10-01T14:10:33.914Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.800 34.574 1504.4084 15:12:21.86M 2015-10-01T14:10:34.134Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.801 34.574 1504.4099 15:12:22.08M 2015-10-01T14:10:34.319Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.802 34.576 1504.4115 15:12:22.30M 2015-10-01T14:10:34.528Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.803 34.576 1504.4114 15:12:22.48M 2015-10-01T14:10:34.728Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.799 34.573 1504.4072 15:12:22.68M 2015-10-01T14:10:34.930Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.798 34.573 1504.4060 15:12:22.88M 2015-10-01T14:10:35.129Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.572 1504.4048 15:12:23.09M 2015-10-01T14:10:35.368Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.796 34.571 1504.4032 15:12:23.29M 2015-10-01T14:10:35.539Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4032 15:12:23.49M 2015-10-01T14:10:35.739Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4032 15:12:23.69M 2015-10-01T14:10:35.944Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4033 15:12:23.89M 2015-10-01T14:10:36.149Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.795 34.569 1504.4030 15:12:24.11M 2015-10-01T14:10:36.349Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4026 15:12:24.31M 2015-10-01T14:10:36.554Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.569 1504.4030 15:12:24.51M 2015-10-01T14:10:36.754Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.795 34.569 1504.4038 15:12:24.71M 2015-10-01T14:10:36.959Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.795 34.569 1504.4041 15:12:24.91M 2015-10-01T14:10:37.164Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.795 34.569 1504.4027 15:12:25.13M 2015-10-01T14:10:37.364Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4037 15:12:25.33M 2015-10-01T14:10:37.569Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4042 15:12:25.52M 2015-10-01T14:10:37.769Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4039 15:12:25.72M 2015-10-01T14:10:37.974Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4038 15:12:25.92M 2015-10-01T14:10:38.179Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.794 34.568 1504.4031 15:12:26.14M 2015-10-01T14:10:38.384Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4034 15:12:26.34M 2015-10-01T14:10:38.599Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4021 15:12:26.54M 2015-10-01T14:10:38.789Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.569 1504.4020 15:12:26.75M 2015-10-01T14:10:38.989Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.569 1504.4023 15:12:26.94M 2015-10-01T14:10:39.194Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4023 15:12:27.16M 2015-10-01T14:10:39.399Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.792 34.567 1504.3983 15:12:27.35M 2015-10-01T14:10:39.594Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3978 15:12:27.55M 2015-10-01T14:10:39.799Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3982 15:12:27.75M 2015-10-01T14:10:40.004Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.794 34.569 1504.3990 15:12:27.95M 2015-10-01T14:10:40.248Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.3998 15:12:28.17M 2015-10-01T14:10:40.409Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3962 15:12:28.37M 2015-10-01T14:10:40.614Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.794 34.570 1504.3999 15:12:28.57M 2015-10-01T14:10:40.819Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.796 34.571 1504.4006 15:12:28.77M 2015-10-01T14:10:41.019Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.797 34.573 1504.4025 15:12:28.97M 2015-10-01T14:10:41.219Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.797 34.573 1504.4016 15:12:29.19M 2015-10-01T14:10:41.424Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.797 34.572 1504.4011 15:12:29.38M 2015-10-01T14:10:41.629Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.796 34.571 1504.4005 15:12:29.58M 2015-10-01T14:10:41.848Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.570 1504.4004 15:12:29.78M 2015-10-01T14:10:42.034Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4011 15:12:30.00M 2015-10-01T14:10:42.239Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.569 1504.4015 15:12:30.20M 2015-10-01T14:10:42.439Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4003 15:12:30.40M 2015-10-01T14:10:42.648Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4011 15:12:30.60M 2015-10-01T14:10:42.844Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.794 34.569 1504.4012 15:12:30.80M 2015-10-01T14:10:43.064Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.568 1504.4015 15:12:31.02M 2015-10-01T14:10:43.252Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.568 1504.4016 15:12:31.23M 2015-10-01T14:10:43.454Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.568 1504.4016 15:12:31.41M 2015-10-01T14:10:43.659Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4016 15:12:31.61M 2015-10-01T14:10:43.859Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4017 15:12:31.81M 2015-10-01T14:10:44.064Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4021 15:12:32.03M 2015-10-01T14:10:44.269Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4012 15:12:32.23M 2015-10-01T14:10:44.474Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.4017 15:12:32.43M 2015-10-01T14:10:44.674Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.566 1504.4039 15:12:32.63M 2015-10-01T14:10:44.874Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.567 1504.4045 15:12:32.83M 2015-10-01T14:10:45.079Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.566 1504.4041 15:12:33.04M 2015-10-01T14:10:45.284Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.793 34.567 1504.4043 15:12:33.24M 2015-10-01T14:10:45.484Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.793 34.566 1504.4039 15:12:33.44M 2015-10-01T14:10:45.691Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.566 1504.4045 15:12:33.64M 2015-10-01T14:10:45.889Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.566 1504.4047 15:12:33.84M 2015-10-01T14:10:46.094Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.793 34.566 1504.4049 15:12:34.06M 2015-10-01T14:10:46.294Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4056 15:12:34.26M 2015-10-01T14:10:46.499Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3982 15:12:34.46M 2015-10-01T14:10:46.704Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.792 34.568 1504.3981 15:12:34.66M 2015-10-01T14:10:46.904Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.793 34.568 1504.3981 15:12:34.86M 2015-10-01T14:10:47.109Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.788 34.564 1504.3928 15:12:35.08M 2015-10-01T14:10:47.309Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.788 34.564 1504.3926 15:12:35.28M 2015-10-01T14:10:47.534Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.788 34.564 1504.3928 15:12:35.47M 2015-10-01T14:10:47.728Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.789 34.565 1504.3939 15:12:35.69M 2015-10-01T14:10:47.924Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.789 34.566 1504.3936 15:12:35.87M 2015-10-01T14:10:48.124Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.790 34.566 1504.3951 15:12:36.09M 2015-10-01T14:10:48.330Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.790 34.566 1504.3954 15:12:36.29M 2015-10-01T14:10:48.535Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.789 34.565 1504.3953 15:12:36.49M 2015-10-01T14:10:48.734Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.791 34.566 1504.3970 15:12:36.69M 2015-10-01T14:10:48.939Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3988 15:12:36.89M 2015-10-01T14:10:49.139Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.791 34.566 1504.3992 15:12:37.11M 2015-10-01T14:10:49.344Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.3989 15:12:37.30M 2015-10-01T14:10:49.549Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.791 34.565 1504.3981 15:12:37.51M 2015-10-01T14:10:49.749Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.565 1504.3977 15:12:37.70M 2015-10-01T14:10:49.954Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.564 1504.3975 15:12:37.90M 2015-10-01T14:10:50.159Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.789 34.564 1504.3972 15:12:38.12M 2015-10-01T14:10:50.359Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.789 34.563 1504.3966 15:12:38.32M 2015-10-01T14:10:50.564Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.789 34.564 1504.3981 15:12:38.52M 2015-10-01T14:10:50.764Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.790 34.564 1504.3977 15:12:38.72M 2015-10-01T14:10:50.969Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.564 1504.3989 15:12:38.92M 2015-10-01T14:10:51.171Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.799 34.573 1504.4089 15:12:39.14M 2015-10-01T14:10:51.374Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.800 34.574 1504.4095 15:12:39.33M 2015-10-01T14:10:51.574Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.801 34.574 1504.4093 15:12:39.53M 2015-10-01T14:10:51.779Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.801 34.575 1504.4098 15:12:39.73M 2015-10-01T14:10:51.999Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.802 34.576 1504.4108 15:12:39.93M 2015-10-01T14:10:52.189Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.802 34.576 1504.4098 15:12:40.17M 2015-10-01T14:10:52.389Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.802 34.576 1504.4095 15:12:40.35M 2015-10-01T14:10:52.594Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.801 34.575 1504.4093 15:12:40.55M 2015-10-01T14:10:52.794Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.800 34.574 1504.4082 15:12:40.75M 2015-10-01T14:10:52.999Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.798 34.572 1504.4070 15:12:40.94M 2015-10-01T14:10:53.208Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4014 15:12:41.17M 2015-10-01T14:10:53.404Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4006 15:12:41.36M 2015-10-01T14:10:53.615Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.570 1504.4004 15:12:41.56M 2015-10-01T14:10:53.811Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.795 34.571 1504.4009 15:12:41.76M 2015-10-01T14:10:54.014Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.799 34.574 1504.4048 15:12:41.96M 2015-10-01T14:10:54.214Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.799 34.574 1504.4053 15:12:42.18M 2015-10-01T14:10:54.420Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.799 34.574 1504.4045 15:12:42.38M 2015-10-01T14:10:54.624Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.799 34.574 1504.4039 15:12:42.58M 2015-10-01T14:10:54.824Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.798 34.574 1504.4027 15:12:42.78M 2015-10-01T14:10:55.024Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.798 34.574 1504.4025 15:12:43.98M 2015-10-01T14:10:55.230Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.797 34.573 1504.4014 15:12:43.19M 2015-10-01T14:10:55.435Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.796 34.572 1504.4004 15:12:43.39M 2015-10-01T14:10:55.639Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.791 34.568 1504.3947 15:12:43.59M 2015-10-01T14:10:55.839Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.791 34.567 1504.3934 15:12:43.79M 2015-10-01T14:10:56.044Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.791 34.567 1504.3937 15:12:44.01M 2015-10-01T14:10:56.248Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.791 34.567 1504.3944 15:12:44.21M 2015-10-01T14:10:56.465Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.791 34.567 1504.3949 15:12:44.41M 2015-10-01T14:10:56.655Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.790 34.566 1504.3955 15:12:44.62M 2015-10-01T14:10:56.855Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3950 15:12:44.81M 2015-10-01T14:10:57.059Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.789 34.565 1504.3950 15:12:45.03M 2015-10-01T14:10:57.289Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.790 34.565 1504.3965 15:12:45.22M 2015-10-01T14:10:57.465Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.791 34.565 1504.3986 15:12:45.42M 2015-10-01T14:10:57.670Z|I-OCEAN7-304-XXXX| 24.37 14.323 41.791 34.565 1504.3997 15:12:45.62M 2015-10-01T14:10:57.870Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.566 1504.4008 15:12:45.82M 2015-10-01T14:10:58.075Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.792 34.566 1504.4019 15:12:46.04M 2015-10-01T14:10:58.275Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.793 34.566 1504.4031 15:12:46.24M 2015-10-01T14:10:58.480Z|I-OCEAN7-304-XXXX| 24.37 14.324 41.793 34.567 1504.4041 15:12:46.44M 2015-10-01T14:10:58.685Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4042 15:12:46.64M 2015-10-01T14:10:58.888Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.794 34.567 1504.4041 15:12:46.84M 2015-10-01T14:10:59.091Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.793 34.566 1504.4038 15:12:47.06M 2015-10-01T14:10:59.328Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.793 34.566 1504.4041 15:12:47.25M 2015-10-01T14:10:59.495Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.793 34.567 1504.4043 15:12:47.45M 2015-10-01T14:10:59.729Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.794 34.567 1504.4044 15:12:47.65M 2015-10-01T14:10:59.900Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4049 15:12:47.85M