2015-10-01T14:09:00.114Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.567 1504.4004 15:10:48.07M 2015-10-01T14:09:00.335Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.3995 15:10:48.27M 2015-10-01T14:09:00.520Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.567 1504.3990 15:10:48.49M 2015-10-01T14:09:00.725Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3992 15:10:48.67M 2015-10-01T14:09:00.930Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.567 1504.3995 15:10:48.87M 2015-10-01T14:09:01.132Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4001 15:10:49.09M 2015-10-01T14:09:01.331Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4006 15:10:49.29M 2015-10-01T14:09:01.535Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4006 15:10:49.49M 2015-10-01T14:09:01.740Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.567 1504.3997 15:10:49.69M 2015-10-01T14:09:01.945Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.567 1504.3989 15:10:49.89M 2015-10-01T14:09:02.145Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.3989 15:10:50.11M 2015-10-01T14:09:02.345Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.568 1504.3981 15:10:50.30M 2015-10-01T14:09:02.550Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.568 1504.3978 15:10:50.50M 2015-10-01T14:09:02.755Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3983 15:10:50.70M 2015-10-01T14:09:02.955Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.793 34.568 1504.3983 15:10:50.90M 2015-10-01T14:09:03.160Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.793 34.569 1504.3977 15:10:51.12M 2015-10-01T14:09:03.365Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.569 1504.3982 15:10:51.32M 2015-10-01T14:09:03.570Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.794 34.570 1504.3992 15:10:51.52M 2015-10-01T14:09:03.772Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.794 34.570 1504.3997 15:10:51.72M 2015-10-01T14:09:03.971Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.570 1504.3992 15:10:51.92M 2015-10-01T14:09:04.175Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.570 1504.3993 15:10:52.13M 2015-10-01T14:09:04.380Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.570 1504.3987 15:10:52.33M 2015-10-01T14:09:04.580Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.570 1504.3988 15:10:52.53M 2015-10-01T14:09:04.800Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.570 1504.3989 15:10:52.73M 2015-10-01T14:09:04.985Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.794 34.570 1504.3986 15:10:52.95M 2015-10-01T14:09:05.190Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.794 34.567 1504.4037 15:10:53.15M 2015-10-01T14:09:05.390Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.793 34.567 1504.4037 15:10:53.35M 2015-10-01T14:09:05.595Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.793 34.566 1504.4034 15:10:53.55M 2015-10-01T14:09:05.800Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.566 1504.4032 15:10:53.75M 2015-10-01T14:09:06.000Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.566 1504.4034 15:10:53.95M 2015-10-01T14:09:06.205Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.567 1504.4030 15:10:54.16M 2015-10-01T14:09:06.415Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.793 34.566 1504.4021 15:10:54.36M 2015-10-01T14:09:06.611Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.792 34.566 1504.4020 15:10:54.56M 2015-10-01T14:09:06.815Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.566 1504.4014 15:10:54.76M 2015-10-01T14:09:07.020Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4009 15:10:54.96M 2015-10-01T14:09:07.220Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.4009 15:10:55.18M 2015-10-01T14:09:07.425Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.4009 15:10:55.38M 2015-10-01T14:09:07.625Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.4005 15:10:55.58M 2015-10-01T14:09:07.830Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.567 1504.4008 15:10:55.77M 2015-10-01T14:09:08.035Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4012 15:10:56.00M 2015-10-01T14:09:08.235Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.793 34.567 1504.4012 15:10:56.20M 2015-10-01T14:09:08.435Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4015 15:10:56.39M 2015-10-01T14:09:08.640Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.569 1504.4019 15:10:56.59M 2015-10-01T14:09:08.845Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.795 34.569 1504.4022 15:10:56.79M 2015-10-01T14:09:09.045Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.795 34.570 1504.4019 15:10:57.01M 2015-10-01T14:09:09.270Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.568 1504.4039 15:10:57.21M 2015-10-01T14:09:09.455Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.795 34.569 1504.4041 15:10:57.43M 2015-10-01T14:09:09.655Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.794 34.568 1504.4025 15:10:57.61M 2015-10-01T14:09:09.860Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.568 1504.4015 15:10:57.81M 2015-10-01T14:09:10.065Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4006 15:10:58.02M 2015-10-01T14:09:10.265Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4005 15:10:58.22M 2015-10-01T14:09:10.470Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.4000 15:10:58.42M 2015-10-01T14:09:10.675Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.4001 15:10:58.62M 2015-10-01T14:09:10.875Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.4001 15:10:58.82M 2015-10-01T14:09:11.080Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.567 1504.4004 15:10:59.04M 2015-10-01T14:09:11.280Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4005 15:10:59.24M 2015-10-01T14:09:11.485Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4003 15:10:59.44M 2015-10-01T14:09:11.685Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.3995 15:10:59.64M 2015-10-01T14:09:11.885Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.3989 15:10:59.84M 2015-10-01T14:09:12.095Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.566 1504.3990 15:11:00.05M 2015-10-01T14:09:12.295Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3965 15:11:00.26M 2015-10-01T14:09:12.500Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3962 15:11:00.45M 2015-10-01T14:09:12.700Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.790 34.564 1504.3970 15:11:00.65M 2015-10-01T14:09:12.905Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.789 34.564 1504.3966 15:11:00.85M 2015-10-01T14:09:13.110Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.789 34.564 1504.3962 15:11:01.07M 2015-10-01T14:09:13.310Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.789 34.564 1504.3958 15:11:01.27M 2015-10-01T14:09:13.515Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.788 34.563 1504.3948 15:11:01.46M 2015-10-01T14:09:13.735Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.788 34.563 1504.3942 15:11:01.67M 2015-10-01T14:09:13.920Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.788 34.564 1504.3942 15:11:01.88M 2015-10-01T14:09:14.125Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.789 34.565 1504.3938 15:11:02.08M 2015-10-01T14:09:14.325Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.790 34.565 1504.3945 15:11:02.28M 2015-10-01T14:09:14.531Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3949 15:11:02.48M 2015-10-01T14:09:14.730Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3948 15:11:02.68M 2015-10-01T14:09:14.935Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.566 1504.3951 15:11:02.88M 2015-10-01T14:09:15.140Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3961 15:11:03.10M 2015-10-01T14:09:15.340Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3975 15:11:03.30M 2015-10-01T14:09:15.545Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.568 1504.3981 15:11:03.50M 2015-10-01T14:09:15.745Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.568 1504.3975 15:11:03.70M 2015-10-01T14:09:15.950Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.568 1504.3981 15:11:03.89M 2015-10-01T14:09:16.155Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3986 15:11:04.11M 2015-10-01T14:09:16.368Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3992 15:11:04.31M 2015-10-01T14:09:16.560Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3993 15:11:04.51M 2015-10-01T14:09:16.765Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3988 15:11:04.71M 2015-10-01T14:09:16.965Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.3987 15:11:04.91M 2015-10-01T14:09:17.171Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.3987 15:11:05.13M 2015-10-01T14:09:17.408Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.565 1504.3977 15:11:05.33M 2015-10-01T14:09:17.575Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.565 1504.3975 15:11:05.53M 2015-10-01T14:09:17.775Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.565 1504.3975 15:11:05.73M 2015-10-01T14:09:17.980Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.565 1504.3976 15:11:05.92M 2015-10-01T14:09:18.200Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3964 15:11:06.14M 2015-10-01T14:09:18.385Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.566 1504.3965 15:11:06.36M 2015-10-01T14:09:18.590Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.566 1504.3958 15:11:06.54M 2015-10-01T14:09:18.795Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3964 15:11:06.74M 2015-10-01T14:09:18.995Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3969 15:11:06.94M 2015-10-01T14:09:19.200Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.567 1504.3964 15:11:07.16M 2015-10-01T14:09:19.400Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.792 34.568 1504.3966 15:11:07.36M 2015-10-01T14:09:19.605Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.793 34.568 1504.3972 15:11:07.56M 2015-10-01T14:09:19.805Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.569 1504.3983 15:11:07.76M 2015-10-01T14:09:20.010Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3990 15:11:07.95M 2015-10-01T14:09:20.215Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.795 34.570 1504.3995 15:11:08.17M 2015-10-01T14:09:20.415Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.796 34.571 1504.4006 15:11:08.37M 2015-10-01T14:09:20.620Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.797 34.572 1504.4008 15:11:08.57M 2015-10-01T14:09:20.825Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.797 34.572 1504.4004 15:11:08.77M 2015-10-01T14:09:21.025Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.797 34.573 1504.4012 15:11:08.97M 2015-10-01T14:09:21.230Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.797 34.573 1504.4014 15:11:09.19M 2015-10-01T14:09:21.435Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.797 34.573 1504.4021 15:11:09.39M 2015-10-01T14:09:21.640Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.797 34.573 1504.4023 15:11:09.59M 2015-10-01T14:09:21.835Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.798 34.572 1504.4033 15:11:09.79M 2015-10-01T14:09:22.041Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.798 34.572 1504.4039 15:11:10.00M 2015-10-01T14:09:22.246Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.798 34.572 1504.4033 15:11:10.20M 2015-10-01T14:09:22.452Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.797 34.572 1504.4033 15:11:10.40M 2015-10-01T14:09:22.666Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.797 34.572 1504.4023 15:11:10.60M 2015-10-01T14:09:22.852Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.796 34.571 1504.4019 15:11:10.82M 2015-10-01T14:09:23.055Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.797 34.571 1504.4021 15:11:11.02M 2015-10-01T14:09:23.288Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.796 34.571 1504.4022 15:11:11.22M 2015-10-01T14:09:23.461Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.795 34.570 1504.4015 15:11:11.42M 2015-10-01T14:09:23.666Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.570 1504.4003 15:11:11.62M 2015-10-01T14:09:23.870Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4003 15:11:11.82M 2015-10-01T14:09:24.070Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4004 15:11:12.03M 2015-10-01T14:09:24.275Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.785 34.561 1504.3916 15:11:12.23M 2015-10-01T14:09:24.481Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.786 34.562 1504.3922 15:11:12.43M 2015-10-01T14:09:24.681Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.787 34.563 1504.3931 15:11:12.63M 2015-10-01T14:09:24.888Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.789 34.564 1504.3948 15:11:12.83M 2015-10-01T14:09:25.086Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.790 34.565 1504.3960 15:11:13.05M 2015-10-01T14:09:25.291Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3966 15:11:13.25M 2015-10-01T14:09:25.491Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.566 1504.3993 15:11:13.45M 2015-10-01T14:09:25.696Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4009 15:11:13.64M 2015-10-01T14:09:25.896Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4022 15:11:13.85M 2015-10-01T14:09:26.128Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4023 15:11:14.06M 2015-10-01T14:09:26.306Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4021 15:11:14.26M 2015-10-01T14:09:26.528Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4020 15:11:14.46M 2015-10-01T14:09:26.711Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4022 15:11:14.66M 2015-10-01T14:09:26.916Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.567 1504.4021 15:11:14.86M 2015-10-01T14:09:27.136Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.568 1504.4021 15:11:15.08M 2015-10-01T14:09:27.321Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.794 34.568 1504.4021 15:11:15.29M 2015-10-01T14:09:27.526Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.793 34.568 1504.4027 15:11:15.48M 2015-10-01T14:09:27.726Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4025 15:11:15.68M 2015-10-01T14:09:27.931Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4016 15:11:15.87M 2015-10-01T14:09:28.136Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.567 1504.3995 15:11:16.10M 2015-10-01T14:09:28.336Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.567 1504.3994 15:11:16.29M 2015-10-01T14:09:28.541Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.567 1504.3987 15:11:16.49M 2015-10-01T14:09:28.741Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3988 15:11:16.69M 2015-10-01T14:09:28.946Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.3993 15:11:16.89M 2015-10-01T14:09:29.151Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.567 1504.4006 15:11:17.11M 2015-10-01T14:09:29.351Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.3999 15:11:17.31M 2015-10-01T14:09:29.556Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.4006 15:11:17.51M 2015-10-01T14:09:29.801Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.4005 15:11:17.70M 2015-10-01T14:09:29.961Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.567 1504.4005 15:11:17.95M 2015-10-01T14:09:30.161Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.3999 15:11:18.13M 2015-10-01T14:09:30.366Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.3995 15:11:18.32M 2015-10-01T14:09:30.566Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.3989 15:11:18.52M 2015-10-01T14:09:30.771Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.3990 15:11:18.72M 2015-10-01T14:09:30.976Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.3988 15:11:18.92M 2015-10-01T14:09:31.176Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.3993 15:11:19.14M 2015-10-01T14:09:31.408Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.566 1504.3994 15:11:19.34M 2015-10-01T14:09:31.601Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3986 15:11:19.54M 2015-10-01T14:09:31.808Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.790 34.565 1504.3989 15:11:19.75M 2015-10-01T14:09:31.986Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.790 34.565 1504.3979 15:11:19.93M 2015-10-01T14:09:32.196Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.565 1504.3970 15:11:20.15M 2015-10-01T14:09:32.396Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.565 1504.3970 15:11:20.35M 2015-10-01T14:09:32.596Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.791 34.566 1504.3970 15:11:20.55M 2015-10-01T14:09:32.801Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.567 1504.3976 15:11:20.75M 2015-10-01T14:09:33.006Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3988 15:11:20.95M 2015-10-01T14:09:33.248Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3984 15:11:21.17M 2015-10-01T14:09:33.411Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3993 15:11:21.37M 2015-10-01T14:09:33.611Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.4001 15:11:21.57M 2015-10-01T14:09:33.816Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.4008 15:11:21.76M 2015-10-01T14:09:34.021Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.568 1504.4022 15:11:21.97M 2015-10-01T14:09:34.221Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.794 34.568 1504.4022 15:11:22.18M 2015-10-01T14:09:34.426Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.794 34.568 1504.4026 15:11:22.38M 2015-10-01T14:09:34.631Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4019 15:11:22.58M 2015-10-01T14:09:34.836Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.794 34.569 1504.4019 15:11:22.78M 2015-10-01T14:09:35.036Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.4015 15:11:23.00M 2015-10-01T14:09:35.236Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.568 1504.4015 15:11:23.20M 2015-10-01T14:09:35.441Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3999 15:11:23.40M 2015-10-01T14:09:35.646Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.567 1504.3994 15:11:23.60M 2015-10-01T14:09:35.848Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3982 15:11:23.79M 2015-10-01T14:09:36.071Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3982 15:11:24.02M 2015-10-01T14:09:36.256Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3982 15:11:24.23M 2015-10-01T14:09:36.456Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.792 34.567 1504.3986 15:11:24.41M 2015-10-01T14:09:36.661Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.3978 15:11:24.61M 2015-10-01T14:09:36.861Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.568 1504.3977 15:11:24.81M 2015-10-01T14:09:37.066Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.792 34.568 1504.3976 15:11:25.03M 2015-10-01T14:09:37.266Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.792 34.568 1504.3975 15:11:25.23M 2015-10-01T14:09:37.471Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.793 34.569 1504.3977 15:11:25.42M 2015-10-01T14:09:37.676Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.793 34.568 1504.3978 15:11:25.63M 2015-10-01T14:09:37.888Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3972 15:11:25.83M 2015-10-01T14:09:38.081Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.568 1504.3973 15:11:26.04M 2015-10-01T14:09:38.286Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3973 15:11:26.24M 2015-10-01T14:09:38.486Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.793 34.568 1504.3982 15:11:26.44M 2015-10-01T14:09:38.691Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.569 1504.3992 15:11:26.64M 2015-10-01T14:09:38.896Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.3997 15:11:26.84M 2015-10-01T14:09:39.096Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.3998 15:11:27.06M 2015-10-01T14:09:39.301Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3994 15:11:27.26M 2015-10-01T14:09:39.501Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4003 15:11:27.46M 2015-10-01T14:09:39.706Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4004 15:11:27.66M 2015-10-01T14:09:39.951Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4010 15:11:27.86M 2015-10-01T14:09:40.116Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.794 34.569 1504.4008 15:11:28.12M 2015-10-01T14:09:40.316Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.3997 15:11:28.27M 2015-10-01T14:09:40.531Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3993 15:11:28.47M 2015-10-01T14:09:40.716Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.4005 15:11:28.69M 2015-10-01T14:09:40.921Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.568 1504.4012 15:11:28.87M 2015-10-01T14:09:41.126Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.793 34.567 1504.4015 15:11:29.09M 2015-10-01T14:09:41.332Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.793 34.567 1504.4026 15:11:29.29M 2015-10-01T14:09:41.532Z|I-OCEAN7-304-XXXX| 24.35 14.324 41.793 34.567 1504.4036 15:11:29.49M 2015-10-01T14:09:41.736Z|I-OCEAN7-304-XXXX| 24.38 14.324 41.793 34.566 1504.4043 15:11:29.69M 2015-10-01T14:09:41.941Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.793 34.566 1504.4043 15:11:29.89M 2015-10-01T14:09:42.141Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.792 34.565 1504.4037 15:11:30.10M 2015-10-01T14:09:42.346Z|I-OCEAN7-304-XXXX| 24.32 14.325 41.792 34.565 1504.4041 15:11:30.30M 2015-10-01T14:09:42.546Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.792 34.564 1504.4036 15:11:30.50M 2015-10-01T14:09:42.751Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.791 34.563 1504.4032 15:11:30.70M 2015-10-01T14:09:42.951Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.791 34.563 1504.4033 15:11:30.90M 2015-10-01T14:09:43.156Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.791 34.563 1504.4041 15:11:31.12M 2015-10-01T14:09:43.356Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.791 34.563 1504.4039 15:11:31.31M 2015-10-01T14:09:43.561Z|I-OCEAN7-304-XXXX| 24.33 14.325 41.791 34.564 1504.4031 15:11:31.51M 2015-10-01T14:09:43.766Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.791 34.564 1504.4012 15:11:31.72M 2015-10-01T14:09:43.971Z|I-OCEAN7-304-XXXX| 24.36 14.324 41.790 34.564 1504.4010 15:11:31.91M 2015-10-01T14:09:44.171Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.4005 15:11:32.13M 2015-10-01T14:09:44.376Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.566 1504.4006 15:11:32.33M 2015-10-01T14:09:44.576Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.792 34.567 1504.4005 15:11:32.53M 2015-10-01T14:09:44.781Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.567 1504.3995 15:11:32.73M 2015-10-01T14:09:45.001Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3995 15:11:32.93M 2015-10-01T14:09:45.186Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3986 15:11:33.17M 2015-10-01T14:09:45.391Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.793 34.568 1504.3993 15:11:33.35M 2015-10-01T14:09:45.592Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.794 34.569 1504.3998 15:11:33.55M 2015-10-01T14:09:45.796Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.794 34.569 1504.3999 15:11:33.74M 2015-10-01T14:09:45.997Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.570 1504.4003 15:11:33.94M 2015-10-01T14:09:46.201Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.570 1504.4003 15:11:34.16M 2015-10-01T14:09:46.401Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4006 15:11:34.36M 2015-10-01T14:09:46.606Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4006 15:11:34.56M 2015-10-01T14:09:46.812Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4003 15:11:34.76M 2015-10-01T14:09:47.017Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.3998 15:11:34.96M 2015-10-01T14:09:47.217Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.4003 15:11:35.18M 2015-10-01T14:09:47.422Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3999 15:11:35.38M 2015-10-01T14:09:47.622Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.793 34.568 1504.3998 15:11:35.58M 2015-10-01T14:09:47.827Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3988 15:11:35.78M 2015-10-01T14:09:48.027Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3970 15:11:36.98M 2015-10-01T14:09:48.232Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.792 34.567 1504.3964 15:11:36.19M 2015-10-01T14:09:48.437Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.792 34.568 1504.3962 15:11:36.39M 2015-10-01T14:09:48.637Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.793 34.569 1504.3964 15:11:36.59M 2015-10-01T14:09:48.842Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3954 15:11:36.79M 2015-10-01T14:09:49.047Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.792 34.568 1504.3940 15:11:37.01M 2015-10-01T14:09:49.247Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.791 34.567 1504.3937 15:11:37.21M 2015-10-01T14:09:49.467Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.567 1504.3936 15:11:37.41M 2015-10-01T14:09:49.652Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.566 1504.3934 15:11:37.62M 2015-10-01T14:09:49.852Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.566 1504.3928 15:11:37.80M 2015-10-01T14:09:50.107Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.566 1504.3929 15:11:38.02M 2015-10-01T14:09:50.262Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.789 34.565 1504.3917 15:11:38.27M 2015-10-01T14:09:50.467Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.789 34.565 1504.3921 15:11:38.42M 2015-10-01T14:09:50.667Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.788 34.565 1504.3906 15:11:38.62M 2015-10-01T14:09:50.872Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.568 1504.3945 15:11:38.82M 2015-10-01T14:09:51.077Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.568 1504.3954 15:11:39.04M 2015-10-01T14:09:51.277Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.799 34.574 1504.4042 15:11:39.24M 2015-10-01T14:09:51.482Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.799 34.574 1504.4053 15:11:39.44M 2015-10-01T14:09:51.682Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.800 34.574 1504.4064 15:11:39.64M 2015-10-01T14:09:51.887Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.800 34.574 1504.4065 15:11:39.83M 2015-10-01T14:09:52.092Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.799 34.574 1504.4065 15:11:40.05M 2015-10-01T14:09:52.292Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.799 34.574 1504.4059 15:11:40.25M 2015-10-01T14:09:52.497Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.799 34.573 1504.4052 15:11:40.45M 2015-10-01T14:09:52.702Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.798 34.573 1504.4048 15:11:40.65M 2015-10-01T14:09:52.902Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.798 34.573 1504.4039 15:11:40.85M 2015-10-01T14:09:53.128Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.797 34.572 1504.4032 15:11:41.07M 2015-10-01T14:09:53.307Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.797 34.572 1504.4031 15:11:41.27M 2015-10-01T14:09:53.512Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.796 34.571 1504.4028 15:11:41.47M 2015-10-01T14:09:53.712Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.796 34.570 1504.4027 15:11:41.66M 2015-10-01T14:09:53.932Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.569 1504.4023 15:11:41.86M 2015-10-01T14:09:54.122Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.787 34.562 1504.3937 15:11:42.10M 2015-10-01T14:09:54.322Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.787 34.562 1504.3936 15:11:42.28M 2015-10-01T14:09:54.522Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.562 1504.3939 15:11:42.48M 2015-10-01T14:09:54.732Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.786 34.561 1504.3936 15:11:42.68M 2015-10-01T14:09:54.932Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.785 34.560 1504.3923 15:11:42.88M 2015-10-01T14:09:55.208Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.785 34.560 1504.3936 15:11:43.10M 2015-10-01T14:09:55.337Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.785 34.559 1504.3934 15:11:43.34M 2015-10-01T14:09:55.542Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.785 34.559 1504.3932 15:11:43.50M 2015-10-01T14:09:55.747Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.786 34.561 1504.3944 15:11:43.70M 2015-10-01T14:09:55.947Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.787 34.562 1504.3959 15:11:43.90M 2015-10-01T14:09:56.152Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.788 34.562 1504.3955 15:11:44.11M 2015-10-01T14:09:56.352Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.788 34.563 1504.3954 15:11:44.31M 2015-10-01T14:09:56.557Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.788 34.563 1504.3953 15:11:44.51M 2015-10-01T14:09:56.757Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.789 34.564 1504.3964 15:11:44.71M 2015-10-01T14:09:56.962Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.797 34.572 1504.4058 15:11:44.91M 2015-10-01T14:09:57.167Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.798 34.572 1504.4052 15:11:45.13M 2015-10-01T14:09:57.367Z|I-OCEAN7-304-XXXX| 24.39 14.324 41.797 34.570 1504.4084 15:11:45.33M 2015-10-01T14:09:57.572Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.797 34.570 1504.4086 15:11:45.53M 2015-10-01T14:09:57.777Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.798 34.571 1504.4099 15:11:45.72M 2015-10-01T14:09:57.977Z|I-OCEAN7-304-XXXX| 24.35 14.325 41.799 34.571 1504.4122 15:11:45.92M 2015-10-01T14:09:58.182Z|I-OCEAN7-304-XXXX| 24.37 14.325 41.800 34.572 1504.4139 15:11:46.14M 2015-10-01T14:09:58.402Z|I-OCEAN7-304-XXXX| 24.37 14.325 41.793 34.565 1504.4063 15:11:46.34M 2015-10-01T14:09:58.608Z|I-OCEAN7-304-XXXX| 24.37 14.325 41.793 34.565 1504.4064 15:11:46.56M 2015-10-01T14:09:58.787Z|I-OCEAN7-304-XXXX| 24.32 14.325 41.793 34.566 1504.4061 15:11:46.74M 2015-10-01T14:09:58.992Z|I-OCEAN7-304-XXXX| 24.32 14.325 41.794 34.566 1504.4059 15:11:46.94M 2015-10-01T14:09:59.197Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4060 15:11:47.16M 2015-10-01T14:09:59.397Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4056 15:11:47.36M 2015-10-01T14:09:59.602Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.794 34.567 1504.4047 15:11:47.55M 2015-10-01T14:09:59.807Z|I-OCEAN7-304-XXXX| 24.34 14.324 41.795 34.569 1504.4058 15:11:47.75M