2015-10-01T14:08:00.017Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.796 34.569 1504.4070 15:09:47.96M 2015-10-01T14:08:00.222Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.797 34.570 1504.4072 15:09:48.18M 2015-10-01T14:08:00.427Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.797 34.570 1504.4077 15:09:48.37M 2015-10-01T14:08:00.627Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.797 34.571 1504.4072 15:09:48.58M 2015-10-01T14:08:00.827Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.797 34.571 1504.4058 15:09:48.77M 2015-10-01T14:08:01.037Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.797 34.571 1504.4053 15:09:48.97M 2015-10-01T14:08:01.237Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.797 34.570 1504.4061 15:09:49.19M 2015-10-01T14:08:01.437Z|I-OCEAN7-304-XXXX| 24.33 14.324 41.796 34.570 1504.4066 15:09:49.39M 2015-10-01T14:08:01.642Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.796 34.569 1504.4060 15:09:49.59M 2015-10-01T14:08:01.847Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.795 34.568 1504.4050 15:09:49.79M 2015-10-01T14:08:02.047Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.794 34.568 1504.4042 15:09:50.01M 2015-10-01T14:08:02.267Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.797 34.570 1504.4065 15:09:50.21M 2015-10-01T14:08:02.457Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.798 34.571 1504.4071 15:09:50.42M 2015-10-01T14:08:02.657Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.798 34.571 1504.4070 15:09:50.61M 2015-10-01T14:08:02.862Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.797 34.571 1504.4060 15:09:50.80M 2015-10-01T14:08:03.062Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.797 34.571 1504.4052 15:09:51.02M 2015-10-01T14:08:03.267Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.797 34.571 1504.4043 15:09:51.22M 2015-10-01T14:08:03.467Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.796 34.571 1504.4034 15:09:51.42M 2015-10-01T14:08:03.672Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.796 34.570 1504.4036 15:09:51.62M 2015-10-01T14:08:03.877Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4030 15:09:51.82M 2015-10-01T14:08:04.077Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4020 15:09:52.04M 2015-10-01T14:08:04.282Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4017 15:09:52.23M 2015-10-01T14:08:04.482Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4011 15:09:52.44M 2015-10-01T14:08:04.687Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4001 15:09:52.63M 2015-10-01T14:08:04.892Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.568 1504.4003 15:09:52.84M 2015-10-01T14:08:05.092Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.568 1504.4001 15:09:53.05M 2015-10-01T14:08:05.297Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4008 15:09:53.25M 2015-10-01T14:08:05.497Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4014 15:09:53.45M 2015-10-01T14:08:05.702Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4010 15:09:53.65M 2015-10-01T14:08:05.907Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4010 15:09:53.85M 2015-10-01T14:08:06.112Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.794 34.569 1504.4005 15:09:54.07M 2015-10-01T14:08:06.312Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.793 34.568 1504.4005 15:09:54.27M 2015-10-01T14:08:06.517Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.4001 15:09:54.47M 2015-10-01T14:08:06.737Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.4004 15:09:54.66M 2015-10-01T14:08:06.922Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.793 34.568 1504.4014 15:09:54.88M 2015-10-01T14:08:07.122Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.568 1504.4000 15:09:55.09M 2015-10-01T14:08:07.327Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4000 15:09:55.28M 2015-10-01T14:08:07.532Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.568 1504.4009 15:09:55.48M 2015-10-01T14:08:07.732Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.794 34.569 1504.3994 15:09:55.68M 2015-10-01T14:08:07.937Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3986 15:09:55.88M 2015-10-01T14:08:08.137Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3976 15:09:56.10M 2015-10-01T14:08:08.342Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3967 15:09:56.30M 2015-10-01T14:08:08.542Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3969 15:09:56.49M 2015-10-01T14:08:08.747Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3971 15:09:56.69M 2015-10-01T14:08:08.952Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3965 15:09:56.89M 2015-10-01T14:08:09.152Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.566 1504.3959 15:09:57.11M 2015-10-01T14:08:09.352Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3970 15:09:57.31M 2015-10-01T14:08:09.557Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3977 15:09:57.51M 2015-10-01T14:08:09.763Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.566 1504.3982 15:09:57.71M 2015-10-01T14:08:09.962Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3990 15:09:57.91M 2015-10-01T14:08:10.167Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.566 1504.4006 15:09:58.13M 2015-10-01T14:08:10.372Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.793 34.567 1504.4014 15:09:58.32M 2015-10-01T14:08:10.608Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.567 1504.4019 15:09:58.53M 2015-10-01T14:08:10.777Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.794 34.568 1504.4038 15:09:58.72M 2015-10-01T14:08:10.982Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4038 15:09:58.92M 2015-10-01T14:08:11.202Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.796 34.569 1504.4045 15:09:59.14M 2015-10-01T14:08:11.387Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.796 34.569 1504.4058 15:09:59.36M 2015-10-01T14:08:11.592Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.796 34.569 1504.4056 15:09:59.54M 2015-10-01T14:08:11.792Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.796 34.569 1504.4054 15:09:59.74M 2015-10-01T14:08:11.997Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.797 34.570 1504.4060 15:09:59.94M 2015-10-01T14:08:12.203Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.798 34.571 1504.4067 15:10:00.16M 2015-10-01T14:08:12.403Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.798 34.571 1504.4063 15:10:00.36M 2015-10-01T14:08:12.608Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.797 34.571 1504.4054 15:10:00.55M 2015-10-01T14:08:12.808Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.797 34.571 1504.4053 15:10:00.75M 2015-10-01T14:08:13.007Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.797 34.571 1504.4044 15:10:00.95M 2015-10-01T14:08:13.218Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.796 34.570 1504.4032 15:10:01.17M 2015-10-01T14:08:13.418Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.796 34.570 1504.4034 15:10:01.37M 2015-10-01T14:08:13.622Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.570 1504.4026 15:10:01.57M 2015-10-01T14:08:13.822Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.795 34.569 1504.4011 15:10:01.77M 2015-10-01T14:08:14.028Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4003 15:10:01.97M 2015-10-01T14:08:14.228Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3994 15:10:02.19M 2015-10-01T14:08:14.433Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.3987 15:10:02.39M 2015-10-01T14:08:14.638Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.794 34.570 1504.3992 15:10:02.59M 2015-10-01T14:08:14.837Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.794 34.570 1504.3994 15:10:02.78M 2015-10-01T14:08:15.042Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.794 34.570 1504.3999 15:10:03.00M 2015-10-01T14:08:15.242Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.570 1504.3998 15:10:03.20M 2015-10-01T14:08:15.448Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3994 15:10:03.40M 2015-10-01T14:08:15.668Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.793 34.569 1504.3981 15:10:03.60M 2015-10-01T14:08:15.853Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.782 34.559 1504.3870 15:10:03.82M 2015-10-01T14:08:16.058Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.782 34.558 1504.3864 15:10:04.01M 2015-10-01T14:08:16.263Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.782 34.558 1504.3868 15:10:04.22M 2015-10-01T14:08:16.463Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.781 34.558 1504.3861 15:10:04.42M 2015-10-01T14:08:16.663Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.790 34.565 1504.3947 15:10:04.61M 2015-10-01T14:08:16.868Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.567 1504.3971 15:10:04.81M 2015-10-01T14:08:17.073Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3995 15:10:05.03M 2015-10-01T14:08:17.278Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.568 1504.3994 15:10:05.23M 2015-10-01T14:08:17.478Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.567 1504.3994 15:10:05.43M 2015-10-01T14:08:17.683Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.793 34.567 1504.3999 15:10:05.63M 2015-10-01T14:08:17.883Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.567 1504.3990 15:10:05.83M 2015-10-01T14:08:18.088Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3983 15:10:06.05M 2015-10-01T14:08:18.288Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3987 15:10:06.25M 2015-10-01T14:08:18.493Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.566 1504.3977 15:10:06.44M 2015-10-01T14:08:18.698Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.791 34.565 1504.3971 15:10:06.64M 2015-10-01T14:08:18.898Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3972 15:10:06.84M 2015-10-01T14:08:19.103Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3981 15:10:07.06M 2015-10-01T14:08:19.308Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.787 34.562 1504.3928 15:10:07.26M 2015-10-01T14:08:19.508Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.786 34.562 1504.3918 15:10:07.46M 2015-10-01T14:08:19.708Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.786 34.561 1504.3926 15:10:07.66M 2015-10-01T14:08:19.918Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.786 34.561 1504.3927 15:10:07.86M 2015-10-01T14:08:20.133Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.787 34.562 1504.3928 15:10:08.08M 2015-10-01T14:08:20.318Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.787 34.563 1504.3934 15:10:08.29M 2015-10-01T14:08:20.523Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.788 34.563 1504.3936 15:10:08.47M 2015-10-01T14:08:20.728Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.787 34.562 1504.3928 15:10:08.67M 2015-10-01T14:08:20.928Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.787 34.562 1504.3929 15:10:08.87M 2015-10-01T14:08:21.133Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.788 34.563 1504.3938 15:10:09.09M 2015-10-01T14:08:21.333Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.789 34.564 1504.3939 15:10:09.29M 2015-10-01T14:08:21.538Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3947 15:10:09.49M 2015-10-01T14:08:21.738Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.566 1504.3954 15:10:09.69M 2015-10-01T14:08:21.943Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3965 15:10:09.89M 2015-10-01T14:08:22.148Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3981 15:10:10.11M 2015-10-01T14:08:22.353Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3983 15:10:10.31M 2015-10-01T14:08:22.553Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3984 15:10:10.51M 2015-10-01T14:08:22.758Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3983 15:10:10.70M 2015-10-01T14:08:22.958Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3992 15:10:10.90M 2015-10-01T14:08:23.163Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.792 34.567 1504.4000 15:10:11.12M 2015-10-01T14:08:23.368Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.792 34.567 1504.3992 15:10:11.32M 2015-10-01T14:08:23.568Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.3992 15:10:11.52M 2015-10-01T14:08:23.773Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.791 34.566 1504.3984 15:10:11.72M 2015-10-01T14:08:23.973Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.3982 15:10:11.92M 2015-10-01T14:08:24.178Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3981 15:10:12.14M 2015-10-01T14:08:24.383Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.791 34.565 1504.3978 15:10:12.34M 2015-10-01T14:08:24.603Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.790 34.564 1504.3975 15:10:12.53M 2015-10-01T14:08:24.783Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.788 34.563 1504.3965 15:10:12.75M 2015-10-01T14:08:24.993Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.788 34.563 1504.3956 15:10:12.93M 2015-10-01T14:08:25.193Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.787 34.562 1504.3944 15:10:13.15M 2015-10-01T14:08:25.408Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.787 34.562 1504.3943 15:10:13.35M 2015-10-01T14:08:25.598Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.562 1504.3950 15:10:13.55M 2015-10-01T14:08:25.803Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.788 34.563 1504.3960 15:10:13.75M 2015-10-01T14:08:26.008Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.788 34.563 1504.3960 15:10:13.95M 2015-10-01T14:08:26.208Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.789 34.564 1504.3955 15:10:14.17M 2015-10-01T14:08:26.408Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3962 15:10:14.36M 2015-10-01T14:08:26.613Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3959 15:10:14.56M 2015-10-01T14:08:26.818Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.791 34.566 1504.3971 15:10:14.76M 2015-10-01T14:08:27.018Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.792 34.567 1504.3979 15:10:14.96M 2015-10-01T14:08:27.223Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.568 1504.3982 15:10:15.18M 2015-10-01T14:08:27.428Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.3992 15:10:15.38M 2015-10-01T14:08:27.628Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.795 34.570 1504.4006 15:10:15.58M 2015-10-01T14:08:27.833Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.796 34.571 1504.4021 15:10:15.78M 2015-10-01T14:08:28.033Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.798 34.573 1504.4038 15:10:16.00M 2015-10-01T14:08:28.238Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.799 34.574 1504.4052 15:10:16.19M 2015-10-01T14:08:28.443Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.800 34.575 1504.4060 15:10:16.40M 2015-10-01T14:08:28.643Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.800 34.575 1504.4056 15:10:16.59M 2015-10-01T14:08:28.848Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.800 34.574 1504.4054 15:10:16.79M 2015-10-01T14:08:29.068Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3973 15:10:17.01M 2015-10-01T14:08:29.253Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.791 34.566 1504.3970 15:10:17.23M 2015-10-01T14:08:29.453Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3964 15:10:17.41M 2015-10-01T14:08:29.658Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.789 34.564 1504.3959 15:10:17.61M 2015-10-01T14:08:29.863Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.788 34.563 1504.3951 15:10:17.81M 2015-10-01T14:08:30.068Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.787 34.561 1504.3938 15:10:18.03M 2015-10-01T14:08:30.268Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.564 1504.3973 15:10:18.23M 2015-10-01T14:08:30.473Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.788 34.562 1504.3958 15:10:18.43M 2015-10-01T14:08:30.678Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.788 34.563 1504.3962 15:10:18.63M 2015-10-01T14:08:30.878Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.563 1504.3964 15:10:18.82M 2015-10-01T14:08:31.083Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.790 34.564 1504.3972 15:10:19.04M 2015-10-01T14:08:31.283Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3990 15:10:19.24M 2015-10-01T14:08:31.488Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.566 1504.3999 15:10:19.44M 2015-10-01T14:08:31.688Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.792 34.567 1504.4004 15:10:19.64M 2015-10-01T14:08:31.893Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.568 1504.4012 15:10:19.84M 2015-10-01T14:08:32.098Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.795 34.569 1504.4023 15:10:20.06M 2015-10-01T14:08:32.303Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.795 34.569 1504.4028 15:10:20.26M 2015-10-01T14:08:32.503Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3984 15:10:20.46M 2015-10-01T14:08:32.708Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.790 34.565 1504.3976 15:10:20.65M 2015-10-01T14:08:32.908Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.564 1504.3971 15:10:20.85M 2015-10-01T14:08:33.113Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.789 34.565 1504.3961 15:10:21.07M 2015-10-01T14:08:33.313Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.789 34.564 1504.3970 15:10:21.27M 2015-10-01T14:08:33.535Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.789 34.563 1504.3961 15:10:21.47M 2015-10-01T14:08:33.723Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.788 34.562 1504.3959 15:10:21.68M 2015-10-01T14:08:33.924Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.786 34.561 1504.3943 15:10:21.87M 2015-10-01T14:08:34.129Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.786 34.561 1504.3938 15:10:22.09M 2015-10-01T14:08:34.329Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.562 1504.3945 15:10:22.28M 2015-10-01T14:08:34.533Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.562 1504.3953 15:10:22.48M 2015-10-01T14:08:34.738Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.788 34.562 1504.3966 15:10:22.68M 2015-10-01T14:08:34.938Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.789 34.563 1504.3975 15:10:22.88M 2015-10-01T14:08:35.143Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3992 15:10:23.10M 2015-10-01T14:08:35.348Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.565 1504.4000 15:10:23.30M 2015-10-01T14:08:35.548Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.3997 15:10:23.50M 2015-10-01T14:08:35.748Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.567 1504.3989 15:10:23.70M 2015-10-01T14:08:35.953Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3992 15:10:23.90M 2015-10-01T14:08:36.158Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3990 15:10:24.12M 2015-10-01T14:08:36.359Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.568 1504.3981 15:10:24.31M 2015-10-01T14:08:36.558Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.567 1504.3962 15:10:24.51M 2015-10-01T14:08:36.764Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.791 34.567 1504.3955 15:10:24.71M 2015-10-01T14:08:36.968Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3958 15:10:24.91M 2015-10-01T14:08:37.174Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.792 34.568 1504.3958 15:10:25.13M 2015-10-01T14:08:37.374Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.793 34.569 1504.3956 15:10:25.33M 2015-10-01T14:08:37.579Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.793 34.569 1504.3951 15:10:25.53M 2015-10-01T14:08:37.779Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.793 34.570 1504.3953 15:10:25.73M 2015-10-01T14:08:37.999Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.793 34.570 1504.3950 15:10:25.93M 2015-10-01T14:08:38.189Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.793 34.570 1504.3949 15:10:26.16M 2015-10-01T14:08:38.393Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.793 34.570 1504.3945 15:10:26.35M 2015-10-01T14:08:38.594Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.793 34.570 1504.3945 15:10:26.55M 2015-10-01T14:08:38.799Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.793 34.570 1504.3954 15:10:26.74M 2015-10-01T14:08:38.999Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.793 34.570 1504.3944 15:10:26.94M 2015-10-01T14:08:39.204Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.792 34.569 1504.3937 15:10:27.16M 2015-10-01T14:08:39.404Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.792 34.569 1504.3950 15:10:27.36M 2015-10-01T14:08:39.609Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.792 34.569 1504.3959 15:10:27.56M 2015-10-01T14:08:39.809Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.792 34.568 1504.3960 15:10:27.76M 2015-10-01T14:08:40.014Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.792 34.568 1504.3955 15:10:27.96M 2015-10-01T14:08:40.219Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.791 34.567 1504.3949 15:10:28.18M 2015-10-01T14:08:40.419Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.790 34.566 1504.3942 15:10:28.38M 2015-10-01T14:08:40.624Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.790 34.566 1504.3942 15:10:28.57M 2015-10-01T14:08:40.829Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.790 34.565 1504.3943 15:10:28.77M 2015-10-01T14:08:41.029Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3948 15:10:28.97M 2015-10-01T14:08:41.234Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3951 15:10:29.19M 2015-10-01T14:08:41.434Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3954 15:10:29.39M 2015-10-01T14:08:41.639Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.790 34.565 1504.3958 15:10:29.59M 2015-10-01T14:08:41.844Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.790 34.565 1504.3964 15:10:29.79M 2015-10-01T14:08:42.044Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.564 1504.3971 15:10:30.01M 2015-10-01T14:08:42.250Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.790 34.564 1504.3972 15:10:30.21M 2015-10-01T14:08:42.469Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.790 34.564 1504.3973 15:10:30.40M 2015-10-01T14:08:42.654Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.790 34.564 1504.3983 15:10:30.62M 2015-10-01T14:08:42.888Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3994 15:10:30.80M 2015-10-01T14:08:43.059Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.565 1504.4006 15:10:31.02M 2015-10-01T14:08:43.288Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4006 15:10:31.22M 2015-10-01T14:08:43.464Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.567 1504.4015 15:10:31.42M 2015-10-01T14:08:43.669Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4014 15:10:31.62M 2015-10-01T14:08:43.874Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.793 34.567 1504.4014 15:10:31.82M 2015-10-01T14:08:44.074Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.793 34.567 1504.4016 15:10:32.04M 2015-10-01T14:08:44.279Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.793 34.568 1504.4012 15:10:32.23M 2015-10-01T14:08:44.484Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4011 15:10:32.44M 2015-10-01T14:08:44.684Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4009 15:10:32.63M 2015-10-01T14:08:44.891Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4004 15:10:32.83M 2015-10-01T14:08:45.089Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4000 15:10:33.05M 2015-10-01T14:08:45.294Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4006 15:10:33.25M 2015-10-01T14:08:45.499Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4015 15:10:33.45M 2015-10-01T14:08:45.699Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4005 15:10:33.65M 2015-10-01T14:08:45.904Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4011 15:10:33.85M 2015-10-01T14:08:46.104Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.794 34.569 1504.4014 15:10:34.07M 2015-10-01T14:08:46.309Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.569 1504.4021 15:10:34.27M 2015-10-01T14:08:46.528Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4022 15:10:34.46M 2015-10-01T14:08:46.714Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4027 15:10:34.66M 2015-10-01T14:08:46.934Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4027 15:10:34.86M 2015-10-01T14:08:47.124Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4027 15:10:35.10M 2015-10-01T14:08:47.324Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4030 15:10:35.28M 2015-10-01T14:08:47.531Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4025 15:10:35.48M 2015-10-01T14:08:47.729Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.569 1504.4019 15:10:35.68M 2015-10-01T14:08:47.934Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.795 34.569 1504.4021 15:10:35.88M 2015-10-01T14:08:48.139Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.795 34.569 1504.4043 15:10:36.10M 2015-10-01T14:08:48.339Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.795 34.569 1504.4053 15:10:36.30M 2015-10-01T14:08:48.544Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.795 34.568 1504.4049 15:10:36.49M 2015-10-01T14:08:48.744Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.795 34.568 1504.4055 15:10:36.69M 2015-10-01T14:08:48.949Z|I-OCEAN7-304-XXXX| 24.30 14.325 41.794 34.566 1504.4058 15:10:36.89M 2015-10-01T14:08:49.199Z|I-OCEAN7-304-XXXX| 24.30 14.325 41.794 34.567 1504.4069 15:10:37.11M 2015-10-01T14:08:49.354Z|I-OCEAN7-304-XXXX| 24.28 14.325 41.795 34.567 1504.4076 15:10:37.36M 2015-10-01T14:08:49.554Z|I-OCEAN7-304-XXXX| 24.28 14.325 41.795 34.567 1504.4080 15:10:37.51M 2015-10-01T14:08:49.759Z|I-OCEAN7-304-XXXX| 24.28 14.325 41.795 34.567 1504.4073 15:10:37.71M 2015-10-01T14:08:49.959Z|I-OCEAN7-304-XXXX| 24.30 14.325 41.795 34.567 1504.4069 15:10:37.90M 2015-10-01T14:08:50.164Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.794 34.567 1504.4055 15:10:38.12M 2015-10-01T14:08:50.369Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.794 34.567 1504.4052 15:10:38.33M 2015-10-01T14:08:50.569Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.794 34.567 1504.4050 15:10:38.52M 2015-10-01T14:08:50.774Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.794 34.567 1504.4039 15:10:38.72M 2015-10-01T14:08:50.979Z|I-OCEAN7-304-XXXX| 24.31 14.324 41.793 34.567 1504.4030 15:10:38.92M 2015-10-01T14:08:51.179Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4017 15:10:39.14M 2015-10-01T14:08:51.399Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.4006 15:10:39.34M 2015-10-01T14:08:51.589Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.4009 15:10:39.55M 2015-10-01T14:08:51.789Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4009 15:10:39.74M 2015-10-01T14:08:51.994Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4004 15:10:39.94M 2015-10-01T14:08:52.194Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.4000 15:10:40.15M 2015-10-01T14:08:52.399Z|I-OCEAN7-304-XXXX| 24.35 14.323 41.791 34.566 1504.3998 15:10:40.35M 2015-10-01T14:08:52.604Z|I-OCEAN7-304-XXXX| 24.36 14.323 41.791 34.565 1504.3998 15:10:40.55M 2015-10-01T14:08:52.804Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.791 34.565 1504.3990 15:10:40.75M 2015-10-01T14:08:53.010Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.791 34.565 1504.3979 15:10:40.95M 2015-10-01T14:08:53.211Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.566 1504.3981 15:10:41.17M 2015-10-01T14:08:53.448Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.566 1504.3981 15:10:41.37M 2015-10-01T14:08:53.619Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.566 1504.3989 15:10:41.57M 2015-10-01T14:08:53.819Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.566 1504.3998 15:10:41.77M 2015-10-01T14:08:54.024Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.566 1504.4001 15:10:41.97M 2015-10-01T14:08:54.274Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3999 15:10:42.19M 2015-10-01T14:08:54.429Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.4001 15:10:42.43M 2015-10-01T14:08:54.634Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.565 1504.3999 15:10:42.58M 2015-10-01T14:08:54.834Z|I-OCEAN7-304-XXXX| 24.32 14.324 41.791 34.565 1504.4006 15:10:42.78M 2015-10-01T14:08:55.039Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.4000 15:10:43.00M 2015-10-01T14:08:55.244Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.565 1504.3999 15:10:43.20M 2015-10-01T14:08:55.448Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.790 34.565 1504.3992 15:10:43.40M 2015-10-01T14:08:55.649Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.790 34.565 1504.3978 15:10:43.60M 2015-10-01T14:08:55.869Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.790 34.565 1504.3982 15:10:43.80M 2015-10-01T14:08:56.054Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.790 34.565 1504.3979 15:10:44.03M 2015-10-01T14:08:56.288Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.791 34.566 1504.3981 15:10:44.22M 2015-10-01T14:08:56.459Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.791 34.566 1504.3976 15:10:44.41M 2015-10-01T14:08:56.664Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.791 34.566 1504.3986 15:10:44.61M 2015-10-01T14:08:56.864Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.791 34.566 1504.3986 15:10:44.81M 2015-10-01T14:08:57.069Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.791 34.566 1504.3988 15:10:45.03M 2015-10-01T14:08:57.274Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.3995 15:10:45.23M 2015-10-01T14:08:57.474Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4003 15:10:45.43M 2015-10-01T14:08:57.680Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4008 15:10:45.63M 2015-10-01T14:08:57.880Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.792 34.566 1504.4004 15:10:45.83M 2015-10-01T14:08:58.084Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.4004 15:10:46.05M 2015-10-01T14:08:58.289Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.566 1504.4004 15:10:46.24M 2015-10-01T14:08:58.491Z|I-OCEAN7-304-XXXX| 24.34 14.323 41.792 34.566 1504.4014 15:10:46.45M 2015-10-01T14:08:58.694Z|I-OCEAN7-304-XXXX| 24.33 14.323 41.792 34.566 1504.4020 15:10:46.64M 2015-10-01T14:08:58.928Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.567 1504.4019 15:10:46.84M 2015-10-01T14:08:59.094Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.567 1504.4020 15:10:47.06M 2015-10-01T14:08:59.299Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.793 34.566 1504.4022 15:10:47.26M 2015-10-01T14:08:59.504Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.4015 15:10:47.46M 2015-10-01T14:08:59.709Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4006 15:10:47.66M 2015-10-01T14:08:59.909Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.792 34.566 1504.4003 15:10:47.86M