2015-10-01T14:05:00.168Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.3999 15:06:48.08M 2015-10-01T14:05:00.329Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3984 15:06:48.28M 2015-10-01T14:05:00.535Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3971 15:06:48.48M 2015-10-01T14:05:00.739Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3964 15:06:48.67M 2015-10-01T14:05:00.939Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3967 15:06:48.88M 2015-10-01T14:05:01.144Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3972 15:06:49.09M 2015-10-01T14:05:01.344Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.794 34.569 1504.3976 15:06:49.29M 2015-10-01T14:05:01.549Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.794 34.569 1504.3978 15:06:49.49M 2015-10-01T14:05:01.754Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.570 1504.3981 15:06:49.69M 2015-10-01T14:05:01.954Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3988 15:06:49.89M 2015-10-01T14:05:02.159Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.571 1504.3987 15:06:50.11M 2015-10-01T14:05:02.359Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.795 34.571 1504.3990 15:06:50.31M 2015-10-01T14:05:02.568Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.796 34.571 1504.3994 15:06:50.51M 2015-10-01T14:05:02.771Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.790 34.565 1504.3938 15:06:50.71M 2015-10-01T14:05:02.974Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.789 34.565 1504.3929 15:06:50.91M 2015-10-01T14:05:03.174Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3979 15:06:51.13M 2015-10-01T14:05:03.379Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.4000 15:06:51.32M 2015-10-01T14:05:03.594Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.4001 15:06:51.52M 2015-10-01T14:05:03.784Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.794 34.568 1504.4000 15:06:51.74M 2015-10-01T14:05:04.008Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.568 1504.4008 15:06:51.92M 2015-10-01T14:05:04.208Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3956 15:06:52.14M 2015-10-01T14:05:04.389Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.564 1504.3944 15:06:52.34M 2015-10-01T14:05:04.594Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.564 1504.3948 15:06:52.54M 2015-10-01T14:05:04.799Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.789 34.563 1504.3953 15:06:52.73M 2015-10-01T14:05:05.004Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.789 34.563 1504.3959 15:06:52.93M 2015-10-01T14:05:05.204Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.788 34.563 1504.3956 15:06:53.16M 2015-10-01T14:05:05.410Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.788 34.562 1504.3942 15:06:53.35M 2015-10-01T14:05:05.609Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.786 34.561 1504.3934 15:06:53.55M 2015-10-01T14:05:05.814Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.786 34.561 1504.3936 15:06:53.75M 2015-10-01T14:05:06.019Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.786 34.560 1504.3943 15:06:53.95M 2015-10-01T14:05:06.219Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.786 34.561 1504.3939 15:06:54.17M 2015-10-01T14:05:06.419Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.786 34.560 1504.3940 15:06:54.37M 2015-10-01T14:05:06.624Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.786 34.560 1504.3939 15:06:54.57M 2015-10-01T14:05:06.829Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.786 34.560 1504.3947 15:06:54.77M 2015-10-01T14:05:07.029Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.786 34.561 1504.3950 15:06:54.97M 2015-10-01T14:05:07.234Z|I-OCEAN7-304-XXXX| 24.32 14.323 41.787 34.561 1504.3955 15:06:55.18M 2015-10-01T14:05:07.439Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.787 34.562 1504.3962 15:06:55.38M 2015-10-01T14:05:07.640Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.788 34.562 1504.3962 15:06:55.58M 2015-10-01T14:05:07.844Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.788 34.562 1504.3954 15:06:55.78M 2015-10-01T14:05:08.065Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.788 34.562 1504.3956 15:06:56.00M 2015-10-01T14:05:08.250Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.789 34.563 1504.3965 15:06:56.22M 2015-10-01T14:05:08.454Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.790 34.564 1504.3984 15:06:56.40M 2015-10-01T14:05:08.654Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.791 34.564 1504.3998 15:06:56.60M 2015-10-01T14:05:08.859Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.565 1504.4000 15:06:56.80M 2015-10-01T14:05:09.060Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.3994 15:06:57.02M 2015-10-01T14:05:09.264Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.3999 15:06:57.21M 2015-10-01T14:05:09.469Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.567 1504.3993 15:06:57.41M 2015-10-01T14:05:09.669Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.3998 15:06:57.61M 2015-10-01T14:05:09.874Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.568 1504.3999 15:06:57.81M 2015-10-01T14:05:10.075Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.567 1504.3994 15:06:58.03M 2015-10-01T14:05:10.279Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.3997 15:06:58.23M 2015-10-01T14:05:10.485Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3993 15:06:58.43M 2015-10-01T14:05:10.690Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.4004 15:06:58.63M 2015-10-01T14:05:10.890Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.793 34.567 1504.4008 15:06:58.83M 2015-10-01T14:05:11.095Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4008 15:06:59.05M 2015-10-01T14:05:11.295Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.793 34.567 1504.3993 15:06:59.24M 2015-10-01T14:05:11.500Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.567 1504.3982 15:06:59.44M 2015-10-01T14:05:11.705Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3977 15:06:59.64M 2015-10-01T14:05:11.905Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.566 1504.3973 15:06:59.84M 2015-10-01T14:05:12.110Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.566 1504.3976 15:07:00.06M 2015-10-01T14:05:12.310Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3965 15:07:00.26M 2015-10-01T14:05:12.535Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3965 15:07:00.46M 2015-10-01T14:05:12.720Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3966 15:07:00.67M 2015-10-01T14:05:12.920Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3958 15:07:00.86M 2015-10-01T14:05:13.128Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3955 15:07:01.07M 2015-10-01T14:05:13.325Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.567 1504.3954 15:07:01.27M 2015-10-01T14:05:13.525Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3955 15:07:01.47M 2015-10-01T14:05:13.731Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3951 15:07:01.67M 2015-10-01T14:05:13.935Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.791 34.567 1504.3954 15:07:01.87M 2015-10-01T14:05:14.135Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3960 15:07:02.09M 2015-10-01T14:05:14.340Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3975 15:07:02.29M 2015-10-01T14:05:14.545Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3990 15:07:02.49M 2015-10-01T14:05:14.745Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.798 34.573 1504.4038 15:07:02.69M 2015-10-01T14:05:14.950Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.799 34.573 1504.4041 15:07:02.88M 2015-10-01T14:05:15.155Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.799 34.574 1504.4053 15:07:03.10M 2015-10-01T14:05:15.355Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.794 34.569 1504.4009 15:07:03.31M 2015-10-01T14:05:15.555Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3995 15:07:03.50M 2015-10-01T14:05:15.760Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3995 15:07:03.70M 2015-10-01T14:05:15.965Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3994 15:07:03.90M 2015-10-01T14:05:16.170Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.3998 15:07:04.12M 2015-10-01T14:05:16.371Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4005 15:07:04.32M 2015-10-01T14:05:16.575Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.793 34.568 1504.4006 15:07:04.52M 2015-10-01T14:05:16.780Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.793 34.567 1504.3994 15:07:04.72M 2015-10-01T14:05:16.995Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.567 1504.3988 15:07:04.92M 2015-10-01T14:05:17.185Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.567 1504.3995 15:07:05.15M 2015-10-01T14:05:17.385Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.3993 15:07:05.33M 2015-10-01T14:05:17.607Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.567 1504.3997 15:07:05.53M 2015-10-01T14:05:17.795Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.567 1504.4003 15:07:05.73M 2015-10-01T14:05:17.995Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.4004 15:07:05.93M 2015-10-01T14:05:18.208Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.4000 15:07:06.15M 2015-10-01T14:05:18.400Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.567 1504.4000 15:07:06.35M 2015-10-01T14:05:18.600Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3995 15:07:06.55M 2015-10-01T14:05:18.810Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3994 15:07:06.74M 2015-10-01T14:05:19.011Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.4004 15:07:06.95M 2015-10-01T14:05:19.210Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.4003 15:07:07.16M 2015-10-01T14:05:19.415Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.566 1504.3997 15:07:07.36M 2015-10-01T14:05:19.620Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.3993 15:07:07.56M 2015-10-01T14:05:19.820Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.567 1504.3992 15:07:07.76M 2015-10-01T14:05:20.025Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.3998 15:07:07.96M 2015-10-01T14:05:20.225Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3995 15:07:08.18M 2015-10-01T14:05:20.435Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.568 1504.3990 15:07:08.38M 2015-10-01T14:05:20.630Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3972 15:07:08.58M 2015-10-01T14:05:20.835Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.569 1504.3975 15:07:08.77M 2015-10-01T14:05:21.040Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3973 15:07:08.97M 2015-10-01T14:05:21.240Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3982 15:07:09.19M 2015-10-01T14:05:21.465Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3987 15:07:09.39M 2015-10-01T14:05:21.688Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3990 15:07:09.61M 2015-10-01T14:05:21.855Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.3999 15:07:09.79M 2015-10-01T14:05:22.060Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3989 15:07:10.01M 2015-10-01T14:05:22.260Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.569 1504.3978 15:07:10.21M 2015-10-01T14:05:22.460Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3979 15:07:10.41M 2015-10-01T14:05:22.665Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3987 15:07:10.61M 2015-10-01T14:05:22.865Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3971 15:07:10.80M 2015-10-01T14:05:23.070Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3964 15:07:11.02M 2015-10-01T14:05:23.275Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3956 15:07:11.22M 2015-10-01T14:05:23.475Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.789 34.565 1504.3945 15:07:11.42M 2015-10-01T14:05:23.680Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.789 34.564 1504.3944 15:07:11.62M 2015-10-01T14:05:23.885Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.788 34.564 1504.3939 15:07:11.82M 2015-10-01T14:05:24.085Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.788 34.563 1504.3932 15:07:12.04M 2015-10-01T14:05:24.291Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.787 34.563 1504.3926 15:07:12.24M 2015-10-01T14:05:24.490Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.788 34.563 1504.3927 15:07:12.44M 2015-10-01T14:05:24.695Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.788 34.564 1504.3921 15:07:12.64M 2015-10-01T14:05:24.895Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.788 34.564 1504.3927 15:07:12.83M 2015-10-01T14:05:25.095Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.788 34.564 1504.3922 15:07:13.05M 2015-10-01T14:05:25.305Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.788 34.564 1504.3921 15:07:13.25M 2015-10-01T14:05:25.510Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.788 34.564 1504.3928 15:07:13.45M 2015-10-01T14:05:25.710Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.788 34.564 1504.3927 15:07:13.65M 2015-10-01T14:05:25.930Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.788 34.564 1504.3936 15:07:13.85M 2015-10-01T14:05:26.115Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.789 34.564 1504.3950 15:07:14.09M 2015-10-01T14:05:26.320Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.790 34.565 1504.3959 15:07:14.27M 2015-10-01T14:05:26.520Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3967 15:07:14.47M 2015-10-01T14:05:26.725Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3982 15:07:14.67M 2015-10-01T14:05:26.968Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3987 15:07:14.86M 2015-10-01T14:05:27.131Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.793 34.567 1504.3998 15:07:15.08M 2015-10-01T14:05:27.335Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.567 1504.3989 15:07:15.28M 2015-10-01T14:05:27.535Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.792 34.565 1504.4025 15:07:15.48M 2015-10-01T14:05:27.740Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.792 34.565 1504.4025 15:07:15.68M 2015-10-01T14:05:27.945Z|I-OCEAN7-304-XXXX| 24.26 14.325 41.791 34.564 1504.4022 15:07:15.88M 2015-10-01T14:05:28.145Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.791 34.565 1504.4019 15:07:16.10M 2015-10-01T14:05:28.350Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.791 34.565 1504.4010 15:07:16.30M 2015-10-01T14:05:28.555Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.792 34.565 1504.4008 15:07:16.50M 2015-10-01T14:05:28.755Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.792 34.566 1504.4014 15:07:16.70M 2015-10-01T14:05:28.955Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.792 34.566 1504.4026 15:07:16.90M 2015-10-01T14:05:29.160Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.792 34.566 1504.4025 15:07:17.11M 2015-10-01T14:05:29.365Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.792 34.566 1504.4014 15:07:17.31M 2015-10-01T14:05:29.565Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.792 34.566 1504.4016 15:07:17.51M 2015-10-01T14:05:29.770Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.792 34.566 1504.4017 15:07:17.71M 2015-10-01T14:05:29.975Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.793 34.566 1504.4019 15:07:17.91M 2015-10-01T14:05:30.175Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.792 34.566 1504.4015 15:07:18.13M 2015-10-01T14:05:30.396Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.792 34.566 1504.4017 15:07:18.33M 2015-10-01T14:05:30.580Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.792 34.566 1504.4021 15:07:18.54M 2015-10-01T14:05:30.785Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.793 34.566 1504.4015 15:07:18.72M 2015-10-01T14:05:30.990Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.793 34.567 1504.4022 15:07:18.92M 2015-10-01T14:05:31.195Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.793 34.567 1504.4032 15:07:19.14M 2015-10-01T14:05:31.395Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.788 34.562 1504.3965 15:07:19.34M 2015-10-01T14:05:31.601Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.788 34.562 1504.3955 15:07:19.54M 2015-10-01T14:05:31.800Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.562 1504.3954 15:07:19.74M 2015-10-01T14:05:32.000Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.562 1504.3947 15:07:19.94M 2015-10-01T14:05:32.206Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.563 1504.3947 15:07:20.16M 2015-10-01T14:05:32.411Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.787 34.562 1504.3936 15:07:20.36M 2015-10-01T14:05:32.615Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.562 1504.3942 15:07:20.56M 2015-10-01T14:05:32.816Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.788 34.563 1504.3943 15:07:20.76M 2015-10-01T14:05:33.021Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.788 34.564 1504.3940 15:07:20.95M 2015-10-01T14:05:33.226Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.788 34.564 1504.3928 15:07:21.17M 2015-10-01T14:05:33.426Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3934 15:07:21.37M 2015-10-01T14:05:33.626Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3936 15:07:21.57M 2015-10-01T14:05:33.831Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.788 34.564 1504.3936 15:07:21.77M 2015-10-01T14:05:34.035Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.789 34.564 1504.3942 15:07:21.97M 2015-10-01T14:05:34.241Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.789 34.564 1504.3937 15:07:22.19M 2015-10-01T14:05:34.441Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.795 34.570 1504.4012 15:07:22.39M 2015-10-01T14:05:34.646Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.796 34.570 1504.4028 15:07:22.59M 2015-10-01T14:05:34.866Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.796 34.570 1504.4042 15:07:22.78M 2015-10-01T14:05:35.051Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.796 34.570 1504.4048 15:07:23.02M 2015-10-01T14:05:35.251Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.796 34.570 1504.4054 15:07:23.20M 2015-10-01T14:05:35.456Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.796 34.570 1504.4050 15:07:23.40M 2015-10-01T14:05:35.656Z|I-OCEAN7-304-XXXX| 24.31 14.323 41.796 34.570 1504.4052 15:07:23.60M 2015-10-01T14:05:35.861Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.797 34.570 1504.4054 15:07:23.80M 2015-10-01T14:05:36.066Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.796 34.570 1504.4055 15:07:24.02M 2015-10-01T14:05:36.288Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.796 34.569 1504.4047 15:07:24.22M 2015-10-01T14:05:36.466Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.795 34.569 1504.4032 15:07:24.42M 2015-10-01T14:05:36.671Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.569 1504.4012 15:07:24.61M 2015-10-01T14:05:36.876Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.794 34.569 1504.4009 15:07:24.81M 2015-10-01T14:05:37.081Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3990 15:07:25.03M 2015-10-01T14:05:37.281Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3978 15:07:25.23M 2015-10-01T14:05:37.486Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3964 15:07:25.43M 2015-10-01T14:05:37.691Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.567 1504.3959 15:07:25.63M 2015-10-01T14:05:37.891Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.567 1504.3959 15:07:25.83M 2015-10-01T14:05:38.096Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.568 1504.3959 15:07:26.05M 2015-10-01T14:05:38.296Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3954 15:07:26.25M 2015-10-01T14:05:38.501Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3953 15:07:26.45M 2015-10-01T14:05:38.706Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3951 15:07:26.65M 2015-10-01T14:05:38.906Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.569 1504.3945 15:07:26.84M 2015-10-01T14:05:39.111Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.792 34.569 1504.3938 15:07:27.06M 2015-10-01T14:05:39.331Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.792 34.569 1504.3937 15:07:27.26M 2015-10-01T14:05:39.516Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.793 34.569 1504.3948 15:07:27.48M 2015-10-01T14:05:39.721Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.793 34.569 1504.3953 15:07:27.66M 2015-10-01T14:05:39.921Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.793 34.570 1504.3956 15:07:27.86M 2015-10-01T14:05:40.126Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.794 34.570 1504.3964 15:07:28.08M 2015-10-01T14:05:40.326Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3975 15:07:28.28M 2015-10-01T14:05:40.531Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3979 15:07:28.48M 2015-10-01T14:05:40.736Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3981 15:07:28.68M 2015-10-01T14:05:40.936Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.795 34.571 1504.3989 15:07:28.88M 2015-10-01T14:05:41.141Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.795 34.571 1504.3989 15:07:29.09M 2015-10-01T14:05:41.346Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3983 15:07:29.29M 2015-10-01T14:05:41.546Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.571 1504.3994 15:07:29.49M 2015-10-01T14:05:41.746Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3986 15:07:29.69M 2015-10-01T14:05:41.968Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3983 15:07:29.89M 2015-10-01T14:05:42.156Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.795 34.571 1504.3989 15:07:30.11M 2015-10-01T14:05:42.356Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.795 34.571 1504.3983 15:07:30.31M 2015-10-01T14:05:42.568Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.794 34.570 1504.3977 15:07:30.50M 2015-10-01T14:05:42.766Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3977 15:07:30.70M 2015-10-01T14:05:42.966Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.794 34.570 1504.3975 15:07:30.90M 2015-10-01T14:05:43.171Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.794 34.570 1504.3970 15:07:31.12M 2015-10-01T14:05:43.372Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.794 34.570 1504.3959 15:07:31.32M 2015-10-01T14:05:43.576Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.793 34.569 1504.3953 15:07:31.52M 2015-10-01T14:05:43.796Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.568 1504.3943 15:07:31.72M 2015-10-01T14:05:43.981Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.791 34.568 1504.3926 15:07:31.93M 2015-10-01T14:05:44.186Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.793 34.570 1504.3949 15:07:32.14M 2015-10-01T14:05:44.391Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.794 34.570 1504.3955 15:07:32.33M 2015-10-01T14:05:44.591Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3969 15:07:32.54M 2015-10-01T14:05:44.796Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3960 15:07:32.73M 2015-10-01T14:05:45.001Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3962 15:07:32.93M 2015-10-01T14:05:45.201Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3964 15:07:33.15M 2015-10-01T14:05:45.401Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.794 34.570 1504.3970 15:07:33.35M 2015-10-01T14:05:45.606Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.794 34.570 1504.3982 15:07:33.55M 2015-10-01T14:05:45.811Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.794 34.570 1504.3987 15:07:33.75M 2015-10-01T14:05:46.011Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.570 1504.3994 15:07:33.95M 2015-10-01T14:05:46.216Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4000 15:07:34.17M 2015-10-01T14:05:46.416Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4011 15:07:34.37M 2015-10-01T14:05:46.621Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.796 34.570 1504.4017 15:07:34.56M 2015-10-01T14:05:46.826Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.796 34.570 1504.4019 15:07:34.76M 2015-10-01T14:05:47.026Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.795 34.570 1504.4025 15:07:34.96M 2015-10-01T14:05:47.231Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.795 34.569 1504.4019 15:07:35.18M 2015-10-01T14:05:47.436Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.569 1504.4016 15:07:35.38M 2015-10-01T14:05:47.648Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.4008 15:07:35.58M 2015-10-01T14:05:47.841Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.569 1504.4010 15:07:35.78M 2015-10-01T14:05:48.041Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.795 34.570 1504.4019 15:07:36.00M 2015-10-01T14:05:48.261Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.795 34.570 1504.4023 15:07:36.20M 2015-10-01T14:05:48.451Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.796 34.570 1504.4039 15:07:36.41M 2015-10-01T14:05:48.652Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.796 34.570 1504.4034 15:07:36.60M 2015-10-01T14:05:48.856Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.795 34.569 1504.4023 15:07:36.79M 2015-10-01T14:05:49.061Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.794 34.568 1504.4010 15:07:37.01M 2015-10-01T14:05:49.261Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.4003 15:07:37.21M 2015-10-01T14:05:49.461Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.3990 15:07:37.41M 2015-10-01T14:05:49.666Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.791 34.566 1504.3977 15:07:37.61M 2015-10-01T14:05:49.866Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3967 15:07:37.81M 2015-10-01T14:05:50.071Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3965 15:07:38.03M 2015-10-01T14:05:50.276Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.790 34.565 1504.3966 15:07:38.23M 2015-10-01T14:05:50.481Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.790 34.564 1504.3966 15:07:38.42M 2015-10-01T14:05:50.681Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.564 1504.3965 15:07:38.62M 2015-10-01T14:05:50.886Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.564 1504.3964 15:07:38.82M 2015-10-01T14:05:51.091Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.789 34.564 1504.3948 15:07:39.04M 2015-10-01T14:05:51.291Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.789 34.564 1504.3943 15:07:39.24M 2015-10-01T14:05:51.496Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.789 34.564 1504.3943 15:07:39.44M 2015-10-01T14:05:51.696Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.789 34.564 1504.3948 15:07:39.64M 2015-10-01T14:05:51.901Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.789 34.564 1504.3951 15:07:39.84M 2015-10-01T14:05:52.106Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.796 34.570 1504.4015 15:07:40.06M 2015-10-01T14:05:52.306Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.797 34.571 1504.4028 15:07:40.26M 2015-10-01T14:05:52.511Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4037 15:07:40.46M 2015-10-01T14:05:52.726Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.795 34.570 1504.4009 15:07:40.66M 2015-10-01T14:05:52.916Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.794 34.569 1504.3998 15:07:40.87M 2015-10-01T14:05:53.122Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3983 15:07:41.07M 2015-10-01T14:05:53.322Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.792 34.567 1504.3969 15:07:41.27M 2015-10-01T14:05:53.526Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3979 15:07:41.47M 2015-10-01T14:05:53.728Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3995 15:07:41.67M 2015-10-01T14:05:53.932Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.570 1504.4010 15:07:41.87M 2015-10-01T14:05:54.131Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.798 34.572 1504.4043 15:07:42.09M 2015-10-01T14:05:54.336Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.798 34.573 1504.4055 15:07:42.29M 2015-10-01T14:05:54.536Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.798 34.573 1504.4054 15:07:42.48M 2015-10-01T14:05:54.741Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.799 34.573 1504.4060 15:07:42.68M 2015-10-01T14:05:54.946Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.800 34.574 1504.4063 15:07:42.88M 2015-10-01T14:05:55.146Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3997 15:07:43.10M 2015-10-01T14:05:55.346Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3992 15:07:43.30M 2015-10-01T14:05:55.551Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3988 15:07:43.50M 2015-10-01T14:05:55.762Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.792 34.567 1504.3993 15:07:43.70M 2015-10-01T14:05:55.961Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.792 34.567 1504.3983 15:07:43.90M 2015-10-01T14:05:56.166Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3977 15:07:44.12M 2015-10-01T14:05:56.366Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.568 1504.3976 15:07:44.32M 2015-10-01T14:05:56.574Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.792 34.567 1504.3969 15:07:44.52M 2015-10-01T14:05:56.777Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.568 1504.3967 15:07:44.72M 2015-10-01T14:05:56.977Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.567 1504.3965 15:07:44.91M 2015-10-01T14:05:57.197Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.792 34.568 1504.3962 15:07:45.13M 2015-10-01T14:05:57.382Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3953 15:07:45.35M 2015-10-01T14:05:57.587Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.791 34.568 1504.3942 15:07:45.53M 2015-10-01T14:05:57.787Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.568 1504.3933 15:07:45.73M 2015-10-01T14:05:57.992Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.791 34.568 1504.3933 15:07:45.93M 2015-10-01T14:05:58.197Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.792 34.568 1504.3938 15:07:46.14M 2015-10-01T14:05:58.397Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.791 34.568 1504.3932 15:07:46.35M 2015-10-01T14:05:58.602Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.790 34.567 1504.3928 15:07:46.54M 2015-10-01T14:05:58.802Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.792 34.568 1504.3939 15:07:46.74M 2015-10-01T14:05:59.008Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.792 34.569 1504.3943 15:07:46.94M 2015-10-01T14:05:59.207Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.793 34.569 1504.3948 15:07:47.16M 2015-10-01T14:05:59.412Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.794 34.570 1504.3950 15:07:47.36M 2015-10-01T14:05:59.617Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.794 34.571 1504.3956 15:07:47.56M 2015-10-01T14:05:59.817Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.3997 15:07:47.76M