2015-10-01T14:04:00.036Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3986 15:05:47.97M 2015-10-01T14:04:00.236Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.793 34.568 1504.3990 15:05:48.18M 2015-10-01T14:04:00.442Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.568 1504.3988 15:05:48.38M 2015-10-01T14:04:00.642Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.3988 15:05:48.58M 2015-10-01T14:04:00.847Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3978 15:05:48.78M 2015-10-01T14:04:01.067Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.568 1504.3975 15:05:49.00M 2015-10-01T14:04:01.288Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3972 15:05:49.21M 2015-10-01T14:04:01.457Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.792 34.567 1504.3970 15:05:49.40M 2015-10-01T14:04:01.657Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3961 15:05:49.60M 2015-10-01T14:04:01.862Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.568 1504.3964 15:05:49.79M 2015-10-01T14:04:02.062Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3955 15:05:50.01M 2015-10-01T14:04:02.267Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.792 34.568 1504.3955 15:05:50.21M 2015-10-01T14:04:02.467Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.568 1504.3950 15:05:50.41M 2015-10-01T14:04:02.672Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.568 1504.3953 15:05:50.61M 2015-10-01T14:04:02.877Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3961 15:05:50.81M 2015-10-01T14:04:03.077Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.568 1504.3959 15:05:51.03M 2015-10-01T14:04:03.282Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3956 15:05:51.23M 2015-10-01T14:04:03.487Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3960 15:05:51.43M 2015-10-01T14:04:03.687Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3966 15:05:51.63M 2015-10-01T14:04:03.892Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.569 1504.3979 15:05:51.82M 2015-10-01T14:04:04.097Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3988 15:05:52.04M 2015-10-01T14:04:04.297Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3986 15:05:52.24M 2015-10-01T14:04:04.502Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3998 15:05:52.44M 2015-10-01T14:04:04.702Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4001 15:05:52.64M 2015-10-01T14:04:04.907Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.795 34.569 1504.4009 15:05:52.84M 2015-10-01T14:04:05.107Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.795 34.569 1504.4022 15:05:53.06M 2015-10-01T14:04:05.312Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.795 34.569 1504.4023 15:05:53.26M 2015-10-01T14:04:05.527Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4031 15:05:53.46M 2015-10-01T14:04:05.717Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4025 15:05:53.67M 2015-10-01T14:04:05.922Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.569 1504.4017 15:05:53.86M 2015-10-01T14:04:06.122Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4014 15:05:54.07M 2015-10-01T14:04:06.327Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4012 15:05:54.27M 2015-10-01T14:04:06.534Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.794 34.568 1504.4012 15:05:54.47M 2015-10-01T14:04:06.732Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4009 15:05:54.67M 2015-10-01T14:04:06.937Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4006 15:05:54.87M 2015-10-01T14:04:07.137Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.568 1504.4004 15:05:55.09M 2015-10-01T14:04:07.343Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.4005 15:05:55.29M 2015-10-01T14:04:07.542Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3995 15:05:55.49M 2015-10-01T14:04:07.747Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4000 15:05:55.68M 2015-10-01T14:04:07.952Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4004 15:05:55.88M 2015-10-01T14:04:08.152Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4004 15:05:56.10M 2015-10-01T14:04:08.357Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4004 15:05:56.30M 2015-10-01T14:04:08.562Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.793 34.568 1504.4003 15:05:56.50M 2015-10-01T14:04:08.762Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.568 1504.3994 15:05:56.70M 2015-10-01T14:04:08.967Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3984 15:05:56.90M 2015-10-01T14:04:09.172Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3981 15:05:57.12M 2015-10-01T14:04:09.372Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.569 1504.3967 15:05:57.32M 2015-10-01T14:04:09.577Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3975 15:05:57.52M 2015-10-01T14:04:09.777Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3973 15:05:57.71M 2015-10-01T14:04:09.997Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.568 1504.3966 15:05:57.91M 2015-10-01T14:04:10.182Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3959 15:05:58.15M 2015-10-01T14:04:10.408Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3965 15:05:58.33M 2015-10-01T14:04:10.608Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.794 34.569 1504.3966 15:05:58.53M 2015-10-01T14:04:10.797Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.794 34.570 1504.3966 15:05:58.73M 2015-10-01T14:04:10.997Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.570 1504.3969 15:05:58.93M 2015-10-01T14:04:11.197Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.794 34.571 1504.3971 15:05:59.15M 2015-10-01T14:04:11.402Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.794 34.571 1504.3960 15:05:59.35M 2015-10-01T14:04:11.607Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.794 34.571 1504.3953 15:05:59.54M 2015-10-01T14:04:11.807Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.794 34.571 1504.3960 15:05:59.74M 2015-10-01T14:04:12.012Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.794 34.571 1504.3965 15:05:59.94M 2015-10-01T14:04:12.217Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.795 34.571 1504.3964 15:06:00.16M 2015-10-01T14:04:12.417Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.795 34.571 1504.3975 15:06:00.36M 2015-10-01T14:04:12.622Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.572 1504.3981 15:06:00.56M 2015-10-01T14:04:12.822Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.796 34.572 1504.3983 15:06:00.76M 2015-10-01T14:04:13.027Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.796 34.572 1504.3993 15:06:00.96M 2015-10-01T14:04:13.232Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.796 34.571 1504.3983 15:06:01.18M 2015-10-01T14:04:13.432Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.571 1504.3983 15:06:01.38M 2015-10-01T14:04:13.632Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.571 1504.3986 15:06:01.58M 2015-10-01T14:04:13.837Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.571 1504.3988 15:06:01.77M 2015-10-01T14:04:14.042Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.3994 15:06:01.97M 2015-10-01T14:04:14.242Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3989 15:06:02.19M 2015-10-01T14:04:14.462Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.794 34.570 1504.3983 15:06:02.39M 2015-10-01T14:04:14.647Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.794 34.570 1504.3972 15:06:02.61M 2015-10-01T14:04:14.852Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.795 34.571 1504.3966 15:06:02.79M 2015-10-01T14:04:15.057Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.571 1504.3971 15:06:03.01M 2015-10-01T14:04:15.262Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.795 34.571 1504.3973 15:06:03.21M 2015-10-01T14:04:15.462Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.570 1504.3976 15:06:03.41M 2015-10-01T14:04:15.667Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.794 34.570 1504.3977 15:06:03.61M 2015-10-01T14:04:15.867Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.570 1504.3990 15:06:03.80M 2015-10-01T14:04:16.072Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3997 15:06:04.02M 2015-10-01T14:04:16.277Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.795 34.569 1504.4006 15:06:04.22M 2015-10-01T14:04:16.477Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.795 34.569 1504.4010 15:06:04.42M 2015-10-01T14:04:16.682Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.4003 15:06:04.62M 2015-10-01T14:04:16.882Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.568 1504.4001 15:06:04.82M 2015-10-01T14:04:17.087Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.794 34.568 1504.4005 15:06:05.04M 2015-10-01T14:04:17.287Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.793 34.568 1504.4011 15:06:05.24M 2015-10-01T14:04:17.492Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4012 15:06:05.43M 2015-10-01T14:04:17.692Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.567 1504.4020 15:06:05.63M 2015-10-01T14:04:17.897Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.794 34.567 1504.4028 15:06:05.83M 2015-10-01T14:04:18.102Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.794 34.567 1504.4038 15:06:06.05M 2015-10-01T14:04:18.302Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.794 34.566 1504.4039 15:06:06.25M 2015-10-01T14:04:18.512Z|I-OCEAN7-304-XXXX| 24.23 14.324 41.793 34.566 1504.4034 15:06:06.45M 2015-10-01T14:04:18.712Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.793 34.566 1504.4036 15:06:06.65M 2015-10-01T14:04:18.932Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.793 34.567 1504.4025 15:06:06.85M 2015-10-01T14:04:19.117Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.4016 15:06:07.08M 2015-10-01T14:04:19.317Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.793 34.568 1504.3998 15:06:07.27M 2015-10-01T14:04:19.522Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.794 34.568 1504.3995 15:06:07.46M 2015-10-01T14:04:19.727Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4000 15:06:07.66M 2015-10-01T14:04:19.927Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.4006 15:06:07.86M 2015-10-01T14:04:20.132Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4003 15:06:08.08M 2015-10-01T14:04:20.332Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3995 15:06:08.28M 2015-10-01T14:04:20.537Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3983 15:06:08.48M 2015-10-01T14:04:20.742Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3972 15:06:08.68M 2015-10-01T14:04:20.947Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.568 1504.3961 15:06:08.88M 2015-10-01T14:04:21.147Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.568 1504.3965 15:06:09.10M 2015-10-01T14:04:21.352Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.792 34.568 1504.3966 15:06:09.30M 2015-10-01T14:04:21.552Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3965 15:06:09.50M 2015-10-01T14:04:21.752Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.568 1504.3965 15:06:09.69M 2015-10-01T14:04:21.957Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.568 1504.3967 15:06:09.89M 2015-10-01T14:04:22.162Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3967 15:06:10.11M 2015-10-01T14:04:22.368Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.793 34.569 1504.3956 15:06:10.31M 2015-10-01T14:04:22.568Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.793 34.569 1504.3959 15:06:10.51M 2015-10-01T14:04:22.773Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.793 34.568 1504.3959 15:06:10.71M 2015-10-01T14:04:22.973Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3960 15:06:10.91M 2015-10-01T14:04:23.178Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3954 15:06:11.13M 2015-10-01T14:04:23.398Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.793 34.568 1504.3958 15:06:11.33M 2015-10-01T14:04:23.583Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.569 1504.3973 15:06:11.54M 2015-10-01T14:04:23.788Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3981 15:06:11.72M 2015-10-01T14:04:23.988Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.570 1504.3978 15:06:11.92M 2015-10-01T14:04:24.193Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.570 1504.3979 15:06:12.14M 2015-10-01T14:04:24.398Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.571 1504.3977 15:06:12.34M 2015-10-01T14:04:24.603Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.795 34.571 1504.3981 15:06:12.54M 2015-10-01T14:04:24.803Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.571 1504.3990 15:06:12.74M 2015-10-01T14:04:25.003Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.795 34.571 1504.3998 15:06:12.94M 2015-10-01T14:04:25.208Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.795 34.571 1504.3990 15:06:13.16M 2015-10-01T14:04:25.408Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.3998 15:06:13.36M 2015-10-01T14:04:25.613Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.795 34.570 1504.4000 15:06:13.55M 2015-10-01T14:04:25.818Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.795 34.570 1504.4000 15:06:13.75M 2015-10-01T14:04:26.023Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4017 15:06:13.95M 2015-10-01T14:04:26.223Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.795 34.570 1504.4020 15:06:14.17M 2015-10-01T14:04:26.428Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.795 34.569 1504.4021 15:06:14.37M 2015-10-01T14:04:26.628Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.794 34.569 1504.4016 15:06:14.57M 2015-10-01T14:04:26.833Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.568 1504.4025 15:06:14.77M 2015-10-01T14:04:27.033Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.794 34.567 1504.4027 15:06:14.97M 2015-10-01T14:04:27.238Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.793 34.567 1504.4022 15:06:15.18M 2015-10-01T14:04:27.443Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.793 34.566 1504.4020 15:06:15.39M 2015-10-01T14:04:27.648Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.792 34.566 1504.4006 15:06:15.58M 2015-10-01T14:04:27.863Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.3998 15:06:15.78M 2015-10-01T14:04:28.048Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.791 34.565 1504.3998 15:06:16.02M 2015-10-01T14:04:28.253Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.791 34.565 1504.4004 15:06:16.20M 2015-10-01T14:04:28.458Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.791 34.564 1504.4001 15:06:16.40M 2015-10-01T14:04:28.688Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.790 34.564 1504.3992 15:06:16.60M 2015-10-01T14:04:28.863Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.790 34.563 1504.3988 15:06:16.80M 2015-10-01T14:04:29.068Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.789 34.563 1504.3975 15:06:17.02M 2015-10-01T14:04:29.268Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.788 34.562 1504.3964 15:06:17.22M 2015-10-01T14:04:29.468Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.562 1504.3955 15:06:17.41M 2015-10-01T14:04:29.678Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.562 1504.3955 15:06:17.61M 2015-10-01T14:04:29.878Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.788 34.563 1504.3948 15:06:17.81M 2015-10-01T14:04:30.083Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.788 34.563 1504.3943 15:06:18.03M 2015-10-01T14:04:30.283Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.788 34.562 1504.3940 15:06:18.23M 2015-10-01T14:04:30.488Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.787 34.562 1504.3934 15:06:18.43M 2015-10-01T14:04:30.688Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.787 34.562 1504.3939 15:06:18.63M 2015-10-01T14:04:30.893Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.788 34.562 1504.3949 15:06:18.83M 2015-10-01T14:04:31.098Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.788 34.563 1504.3951 15:06:19.05M 2015-10-01T14:04:31.303Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.788 34.563 1504.3950 15:06:19.25M 2015-10-01T14:04:31.527Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.799 34.573 1504.4058 15:06:19.45M 2015-10-01T14:04:31.703Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.800 34.574 1504.4070 15:06:19.64M 2015-10-01T14:04:31.908Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.801 34.575 1504.4082 15:06:19.84M 2015-10-01T14:04:32.113Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.802 34.575 1504.4084 15:06:20.06M 2015-10-01T14:04:32.333Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.802 34.575 1504.4092 15:06:20.26M 2015-10-01T14:04:32.518Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.802 34.575 1504.4094 15:06:20.48M 2015-10-01T14:04:32.718Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.801 34.575 1504.4084 15:06:20.66M 2015-10-01T14:04:32.923Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.801 34.575 1504.4082 15:06:20.86M 2015-10-01T14:04:33.128Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.800 34.574 1504.4069 15:06:21.08M 2015-10-01T14:04:33.328Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.799 34.573 1504.4056 15:06:21.27M 2015-10-01T14:04:33.535Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.573 1504.4048 15:06:21.47M 2015-10-01T14:04:33.733Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.798 34.572 1504.4039 15:06:21.67M 2015-10-01T14:04:33.938Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.797 34.571 1504.4020 15:06:21.87M 2015-10-01T14:04:34.143Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.796 34.571 1504.4011 15:06:22.09M 2015-10-01T14:04:34.343Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.570 1504.4003 15:06:22.29M 2015-10-01T14:04:34.548Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.795 34.570 1504.3997 15:06:22.49M 2015-10-01T14:04:34.748Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3990 15:06:22.69M 2015-10-01T14:04:34.953Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3988 15:06:22.89M 2015-10-01T14:04:35.158Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3987 15:06:23.10M 2015-10-01T14:04:35.358Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.3990 15:06:23.31M 2015-10-01T14:04:35.563Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.794 34.569 1504.3979 15:06:23.50M 2015-10-01T14:04:35.768Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.794 34.569 1504.3967 15:06:23.70M 2015-10-01T14:04:35.968Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.794 34.569 1504.3972 15:06:23.90M 2015-10-01T14:04:36.173Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.794 34.569 1504.3972 15:06:24.12M 2015-10-01T14:04:36.373Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.794 34.570 1504.3973 15:06:24.32M 2015-10-01T14:04:36.578Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.794 34.570 1504.3971 15:06:24.52M 2015-10-01T14:04:36.798Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.794 34.570 1504.3967 15:06:24.72M 2015-10-01T14:04:36.983Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.795 34.571 1504.3978 15:06:24.93M 2015-10-01T14:04:37.188Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.795 34.571 1504.3978 15:06:25.14M 2015-10-01T14:04:37.388Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3986 15:06:25.34M 2015-10-01T14:04:37.593Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.794 34.570 1504.3982 15:06:25.53M 2015-10-01T14:04:37.808Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.794 34.570 1504.3979 15:06:25.73M 2015-10-01T14:04:37.998Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.793 34.569 1504.3982 15:06:25.93M 2015-10-01T14:04:38.203Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3971 15:06:26.15M 2015-10-01T14:04:38.403Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.793 34.569 1504.3975 15:06:26.35M 2015-10-01T14:04:38.608Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3972 15:06:26.55M 2015-10-01T14:04:38.808Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3975 15:06:26.75M 2015-10-01T14:04:39.013Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3979 15:06:26.94M 2015-10-01T14:04:39.218Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3986 15:06:27.17M 2015-10-01T14:04:39.423Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3992 15:06:27.36M 2015-10-01T14:04:39.623Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.568 1504.3999 15:06:27.57M 2015-10-01T14:04:39.823Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4009 15:06:27.76M 2015-10-01T14:04:40.028Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.4016 15:06:27.96M 2015-10-01T14:04:40.233Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.793 34.567 1504.4016 15:06:28.18M 2015-10-01T14:04:40.433Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.793 34.567 1504.4021 15:06:28.38M 2015-10-01T14:04:40.638Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.793 34.567 1504.4027 15:06:28.58M 2015-10-01T14:04:40.843Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.793 34.567 1504.4028 15:06:28.78M 2015-10-01T14:04:41.043Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.794 34.567 1504.4034 15:06:29.00M 2015-10-01T14:04:41.263Z|I-OCEAN7-304-XXXX| 24.26 14.324 41.794 34.567 1504.4039 15:06:29.19M 2015-10-01T14:04:41.451Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.794 34.567 1504.4034 15:06:29.41M 2015-10-01T14:04:41.653Z|I-OCEAN7-304-XXXX| 24.22 14.324 41.794 34.568 1504.4037 15:06:29.59M 2015-10-01T14:04:41.853Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.795 34.568 1504.4044 15:06:29.79M 2015-10-01T14:04:42.058Z|I-OCEAN7-304-XXXX| 24.27 14.324 41.795 34.568 1504.4044 15:06:30.01M 2015-10-01T14:04:42.263Z|I-OCEAN7-304-XXXX| 24.29 14.324 41.794 34.568 1504.4045 15:06:30.21M 2015-10-01T14:04:42.463Z|I-OCEAN7-304-XXXX| 24.30 14.324 41.794 34.568 1504.4042 15:06:30.41M 2015-10-01T14:04:42.669Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4032 15:06:30.61M 2015-10-01T14:04:42.874Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.794 34.568 1504.4017 15:06:30.81M 2015-10-01T14:04:43.073Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.568 1504.4006 15:06:31.03M 2015-10-01T14:04:43.278Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3990 15:06:31.22M 2015-10-01T14:04:43.478Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3982 15:06:31.42M 2015-10-01T14:04:43.683Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3977 15:06:31.62M 2015-10-01T14:04:43.883Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.794 34.569 1504.3971 15:06:31.82M 2015-10-01T14:04:44.088Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.794 34.570 1504.3969 15:06:32.04M 2015-10-01T14:04:44.288Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3960 15:06:32.24M 2015-10-01T14:04:44.493Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3958 15:06:32.44M 2015-10-01T14:04:44.698Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3964 15:06:32.64M 2015-10-01T14:04:44.904Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3971 15:06:32.84M 2015-10-01T14:04:45.103Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3973 15:06:33.06M 2015-10-01T14:04:45.303Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3967 15:06:33.26M 2015-10-01T14:04:45.513Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.793 34.569 1504.3972 15:06:33.45M 2015-10-01T14:04:45.734Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3971 15:06:33.65M 2015-10-01T14:04:45.919Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3989 15:06:33.87M 2015-10-01T14:04:46.119Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3990 15:06:34.07M 2015-10-01T14:04:46.323Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3995 15:06:34.27M 2015-10-01T14:04:46.529Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3994 15:06:34.47M 2015-10-01T14:04:46.729Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3998 15:06:34.67M 2015-10-01T14:04:46.930Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4006 15:06:34.87M 2015-10-01T14:04:47.134Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.3999 15:06:35.08M 2015-10-01T14:04:47.339Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.4003 15:06:35.28M 2015-10-01T14:04:47.544Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3995 15:06:35.49M 2015-10-01T14:04:47.744Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.568 1504.3997 15:06:35.68M 2015-10-01T14:04:47.949Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3998 15:06:35.88M 2015-10-01T14:04:48.149Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4006 15:06:36.10M 2015-10-01T14:04:48.354Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.4008 15:06:36.30M 2015-10-01T14:04:48.554Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.4006 15:06:36.50M 2015-10-01T14:04:48.759Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.4004 15:06:36.70M 2015-10-01T14:04:48.964Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3990 15:06:36.90M 2015-10-01T14:04:49.164Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3988 15:06:37.11M 2015-10-01T14:04:49.371Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3987 15:06:37.31M 2015-10-01T14:04:49.573Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.789 34.564 1504.3929 15:06:37.51M 2015-10-01T14:04:49.774Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.563 1504.3917 15:06:37.71M 2015-10-01T14:04:49.979Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.786 34.562 1504.3901 15:06:37.91M 2015-10-01T14:04:50.194Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.786 34.562 1504.3898 15:06:38.13M 2015-10-01T14:04:50.384Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.785 34.562 1504.3885 15:06:38.34M 2015-10-01T14:04:50.589Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.567 1504.3951 15:06:38.53M 2015-10-01T14:04:50.789Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3970 15:06:38.73M 2015-10-01T14:04:50.994Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.794 34.570 1504.3979 15:06:38.93M 2015-10-01T14:04:51.194Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.795 34.571 1504.3983 15:06:39.15M 2015-10-01T14:04:51.399Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.795 34.571 1504.3993 15:06:39.34M 2015-10-01T14:04:51.604Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.796 34.571 1504.4008 15:06:39.54M 2015-10-01T14:04:51.808Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.792 34.568 1504.3977 15:06:39.74M 2015-10-01T14:04:52.011Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.567 1504.3962 15:06:39.94M 2015-10-01T14:04:52.214Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.790 34.565 1504.3971 15:06:40.16M 2015-10-01T14:04:52.414Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.790 34.565 1504.3965 15:06:40.36M 2015-10-01T14:04:52.619Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.789 34.564 1504.3962 15:06:40.56M 2015-10-01T14:04:52.819Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.564 1504.3956 15:06:40.76M 2015-10-01T14:04:53.024Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.563 1504.3962 15:06:40.96M 2015-10-01T14:04:53.248Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.789 34.563 1504.3969 15:06:41.18M 2015-10-01T14:04:53.429Z|I-OCEAN7-304-XXXX| 24.28 14.324 41.789 34.563 1504.3982 15:06:41.37M 2015-10-01T14:04:53.629Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.790 34.564 1504.3977 15:06:41.57M 2015-10-01T14:04:53.834Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.791 34.565 1504.3992 15:06:41.77M 2015-10-01T14:04:54.039Z|I-OCEAN7-304-XXXX| 24.25 14.324 41.791 34.565 1504.3998 15:06:41.97M 2015-10-01T14:04:54.244Z|I-OCEAN7-304-XXXX| 24.24 14.324 41.792 34.566 1504.4004 15:06:42.19M 2015-10-01T14:04:54.444Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.4006 15:06:42.39M 2015-10-01T14:04:54.664Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3997 15:06:42.59M 2015-10-01T14:04:54.850Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.3989 15:06:42.80M 2015-10-01T14:04:55.054Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3993 15:06:43.01M 2015-10-01T14:04:55.254Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.568 1504.3993 15:06:43.20M 2015-10-01T14:04:55.459Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.793 34.568 1504.3988 15:06:43.40M 2015-10-01T14:04:55.664Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.568 1504.3975 15:06:43.60M 2015-10-01T14:04:55.869Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3970 15:06:43.80M 2015-10-01T14:04:56.069Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.569 1504.3955 15:06:44.02M 2015-10-01T14:04:56.274Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.793 34.569 1504.3945 15:06:44.22M 2015-10-01T14:04:56.474Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.792 34.569 1504.3938 15:06:44.42M 2015-10-01T14:04:56.679Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3944 15:06:44.62M 2015-10-01T14:04:56.879Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3939 15:06:44.82M 2015-10-01T14:04:57.088Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.791 34.567 1504.3942 15:06:45.04M 2015-10-01T14:04:57.284Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.791 34.567 1504.3948 15:06:45.23M 2015-10-01T14:04:57.491Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3955 15:06:45.43M 2015-10-01T14:04:57.694Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.792 34.568 1504.3962 15:06:45.63M 2015-10-01T14:04:57.894Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.793 34.569 1504.3969 15:06:45.83M 2015-10-01T14:04:58.099Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.793 34.569 1504.3959 15:06:46.05M 2015-10-01T14:04:58.304Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.568 1504.3998 15:06:46.25M 2015-10-01T14:04:58.504Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.3999 15:06:46.45M 2015-10-01T14:04:58.709Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.794 34.569 1504.4004 15:06:46.65M 2015-10-01T14:04:58.909Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3998 15:06:46.85M 2015-10-01T14:04:59.129Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3995 15:06:47.06M 2015-10-01T14:04:59.319Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3987 15:06:47.28M 2015-10-01T14:04:59.519Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3990 15:06:47.46M 2015-10-01T14:04:59.724Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3998 15:06:47.66M 2015-10-01T14:04:59.932Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3994 15:06:47.86M