2015-10-01T14:02:00.041Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3944 15:03:47.97M 2015-10-01T14:02:00.246Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3943 15:03:48.19M 2015-10-01T14:02:00.466Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3944 15:03:48.39M 2015-10-01T14:02:00.651Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3945 15:03:48.60M 2015-10-01T14:02:00.856Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3948 15:03:48.78M 2015-10-01T14:02:01.061Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.792 34.568 1504.3955 15:03:49.00M 2015-10-01T14:02:01.261Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.568 1504.3967 15:03:49.20M 2015-10-01T14:02:01.466Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3965 15:03:49.40M 2015-10-01T14:02:01.666Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3962 15:03:49.60M 2015-10-01T14:02:01.871Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3962 15:03:49.80M 2015-10-01T14:02:02.071Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3960 15:03:50.02M 2015-10-01T14:02:02.276Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3962 15:03:50.22M 2015-10-01T14:02:02.481Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3970 15:03:50.42M 2015-10-01T14:02:02.681Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.566 1504.3967 15:03:50.62M 2015-10-01T14:02:02.886Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.566 1504.3971 15:03:50.82M 2015-10-01T14:02:03.092Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.3977 15:03:51.03M 2015-10-01T14:02:03.292Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3972 15:03:51.23M 2015-10-01T14:02:03.497Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3976 15:03:51.43M 2015-10-01T14:02:03.702Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3981 15:03:51.63M 2015-10-01T14:02:03.901Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3976 15:03:51.83M 2015-10-01T14:02:04.107Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.566 1504.3981 15:03:52.05M 2015-10-01T14:02:04.306Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.791 34.566 1504.3975 15:03:52.25M 2015-10-01T14:02:04.512Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3969 15:03:52.45M 2015-10-01T14:02:04.712Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3965 15:03:52.65M 2015-10-01T14:02:04.932Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3960 15:03:52.84M 2015-10-01T14:02:05.117Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3955 15:03:53.08M 2015-10-01T14:02:05.322Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3955 15:03:53.26M 2015-10-01T14:02:05.527Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3959 15:03:53.46M 2015-10-01T14:02:05.727Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3950 15:03:53.66M 2015-10-01T14:02:05.932Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3947 15:03:53.86M 2015-10-01T14:02:06.137Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3950 15:03:54.08M 2015-10-01T14:02:06.337Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.566 1504.3954 15:03:54.28M 2015-10-01T14:02:06.542Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.565 1504.3956 15:03:54.48M 2015-10-01T14:02:06.742Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.565 1504.3948 15:03:54.67M 2015-10-01T14:02:06.942Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3947 15:03:54.87M 2015-10-01T14:02:07.152Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3947 15:03:55.09M 2015-10-01T14:02:07.352Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.790 34.565 1504.3945 15:03:55.29M 2015-10-01T14:02:07.557Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3954 15:03:55.49M 2015-10-01T14:02:07.757Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.791 34.566 1504.3949 15:03:55.69M 2015-10-01T14:02:07.962Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.791 34.566 1504.3956 15:03:55.89M 2015-10-01T14:02:08.167Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.791 34.566 1504.3961 15:03:56.11M 2015-10-01T14:02:08.372Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.566 1504.3962 15:03:56.31M 2015-10-01T14:02:08.574Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.565 1504.3962 15:03:56.51M 2015-10-01T14:02:08.777Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.565 1504.3964 15:03:56.71M 2015-10-01T14:02:08.982Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3967 15:03:56.91M 2015-10-01T14:02:09.182Z|I-OCEAN7-304-XXXX| 24.28 14.323 41.791 34.565 1504.3976 15:03:57.13M 2015-10-01T14:02:09.402Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.565 1504.3969 15:03:57.32M 2015-10-01T14:02:09.587Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3971 15:03:57.54M 2015-10-01T14:02:09.792Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.565 1504.3969 15:03:57.72M 2015-10-01T14:02:09.992Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.790 34.565 1504.3971 15:03:57.92M 2015-10-01T14:02:10.208Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3966 15:03:58.14M 2015-10-01T14:02:10.397Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3964 15:03:58.34M 2015-10-01T14:02:10.607Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.564 1504.3964 15:03:58.54M 2015-10-01T14:02:10.802Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.563 1504.3959 15:03:58.73M 2015-10-01T14:02:11.007Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.789 34.564 1504.3956 15:03:58.93M 2015-10-01T14:02:11.212Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.789 34.563 1504.3950 15:03:59.15M 2015-10-01T14:02:11.412Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.563 1504.3949 15:03:59.35M 2015-10-01T14:02:11.612Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.563 1504.3955 15:03:59.55M 2015-10-01T14:02:11.822Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.789 34.564 1504.3956 15:03:59.75M 2015-10-01T14:02:12.022Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.789 34.564 1504.3962 15:03:59.95M 2015-10-01T14:02:12.227Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3967 15:04:00.17M 2015-10-01T14:02:12.427Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3976 15:04:00.37M 2015-10-01T14:02:12.632Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.566 1504.3981 15:04:00.57M 2015-10-01T14:02:12.837Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.566 1504.3973 15:04:00.76M 2015-10-01T14:02:13.037Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3970 15:04:00.96M 2015-10-01T14:02:13.242Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.792 34.566 1504.3966 15:04:01.18M 2015-10-01T14:02:13.442Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.791 34.566 1504.3965 15:04:01.38M 2015-10-01T14:02:13.647Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3967 15:04:01.58M 2015-10-01T14:02:13.867Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.566 1504.3967 15:04:01.78M 2015-10-01T14:02:14.052Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3965 15:04:02.02M 2015-10-01T14:02:14.257Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.791 34.566 1504.3977 15:04:02.20M 2015-10-01T14:02:14.457Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.566 1504.3975 15:04:02.40M 2015-10-01T14:02:14.662Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.566 1504.3975 15:04:02.60M 2015-10-01T14:02:14.862Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3976 15:04:02.79M 2015-10-01T14:02:15.067Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3972 15:04:03.01M 2015-10-01T14:02:15.272Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.790 34.565 1504.3969 15:04:03.21M 2015-10-01T14:02:15.477Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3971 15:04:03.41M 2015-10-01T14:02:15.677Z|I-OCEAN7-304-XXXX| 24.30 14.323 41.790 34.564 1504.3973 15:04:03.61M 2015-10-01T14:02:15.877Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.790 34.564 1504.3971 15:04:03.81M 2015-10-01T14:02:16.087Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.790 34.565 1504.3977 15:04:04.03M 2015-10-01T14:02:16.282Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.565 1504.3970 15:04:04.23M 2015-10-01T14:02:16.487Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.565 1504.3972 15:04:04.42M 2015-10-01T14:02:16.692Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.565 1504.3972 15:04:04.63M 2015-10-01T14:02:16.892Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3976 15:04:04.83M 2015-10-01T14:02:17.097Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.565 1504.3988 15:04:05.04M 2015-10-01T14:02:17.302Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3987 15:04:05.24M 2015-10-01T14:02:17.502Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.791 34.565 1504.3984 15:04:05.44M 2015-10-01T14:02:17.707Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3976 15:04:05.64M 2015-10-01T14:02:17.907Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3975 15:04:05.84M 2015-10-01T14:02:18.112Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3972 15:04:06.06M 2015-10-01T14:02:18.332Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.791 34.565 1504.3967 15:04:06.25M 2015-10-01T14:02:18.517Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.791 34.565 1504.3964 15:04:06.47M 2015-10-01T14:02:18.722Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.791 34.566 1504.3970 15:04:06.65M 2015-10-01T14:02:18.922Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.566 1504.3961 15:04:06.86M 2015-10-01T14:02:19.127Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.790 34.566 1504.3951 15:04:07.07M 2015-10-01T14:02:19.332Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.790 34.566 1504.3950 15:04:07.27M 2015-10-01T14:02:19.532Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.566 1504.3948 15:04:07.47M 2015-10-01T14:02:19.737Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.791 34.567 1504.3945 15:04:07.67M 2015-10-01T14:02:19.942Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.791 34.566 1504.3942 15:04:07.87M 2015-10-01T14:02:20.142Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.791 34.567 1504.3940 15:04:08.09M 2015-10-01T14:02:20.342Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.567 1504.3943 15:04:08.29M 2015-10-01T14:02:20.567Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.791 34.567 1504.3942 15:04:08.48M 2015-10-01T14:02:20.752Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.791 34.567 1504.3943 15:04:08.68M 2015-10-01T14:02:20.957Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.791 34.567 1504.3953 15:04:08.88M 2015-10-01T14:02:21.157Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.792 34.567 1504.3954 15:04:09.10M 2015-10-01T14:02:21.362Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.568 1504.3953 15:04:09.30M 2015-10-01T14:02:21.562Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.792 34.567 1504.3953 15:04:09.50M 2015-10-01T14:02:21.767Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3954 15:04:09.70M 2015-10-01T14:02:21.978Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3954 15:04:09.90M 2015-10-01T14:02:22.172Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.568 1504.3958 15:04:10.12M 2015-10-01T14:02:22.377Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3954 15:04:10.32M 2015-10-01T14:02:22.607Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.792 34.567 1504.3951 15:04:10.52M 2015-10-01T14:02:22.802Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.567 1504.3956 15:04:10.71M 2015-10-01T14:02:22.987Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.567 1504.3958 15:04:10.93M 2015-10-01T14:02:23.187Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.566 1504.3962 15:04:11.13M 2015-10-01T14:02:23.387Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.791 34.566 1504.3965 15:04:11.33M 2015-10-01T14:02:23.597Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.565 1504.3971 15:04:11.53M 2015-10-01T14:02:23.797Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.790 34.565 1504.3969 15:04:11.73M 2015-10-01T14:02:24.002Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.565 1504.3972 15:04:11.93M 2015-10-01T14:02:24.202Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.565 1504.3970 15:04:12.15M 2015-10-01T14:02:24.407Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.791 34.566 1504.3962 15:04:12.35M 2015-10-01T14:02:24.607Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.791 34.566 1504.3964 15:04:12.55M 2015-10-01T14:02:24.813Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3964 15:04:12.74M 2015-10-01T14:02:25.017Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.791 34.566 1504.3962 15:04:12.94M 2015-10-01T14:02:25.248Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.565 1504.3958 15:04:13.16M 2015-10-01T14:02:25.422Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.790 34.565 1504.3958 15:04:13.36M 2015-10-01T14:02:25.627Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.565 1504.3958 15:04:13.56M 2015-10-01T14:02:25.827Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.790 34.565 1504.3965 15:04:13.76M 2015-10-01T14:02:26.032Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3960 15:04:13.96M 2015-10-01T14:02:26.232Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.790 34.565 1504.3958 15:04:14.18M 2015-10-01T14:02:26.437Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.790 34.566 1504.3944 15:04:14.38M 2015-10-01T14:02:26.637Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.791 34.566 1504.3943 15:04:14.57M 2015-10-01T14:02:26.842Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.790 34.566 1504.3932 15:04:14.77M 2015-10-01T14:02:27.048Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.789 34.565 1504.3927 15:04:14.97M 2015-10-01T14:02:27.268Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.789 34.565 1504.3922 15:04:15.19M 2015-10-01T14:02:27.453Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.788 34.564 1504.3921 15:04:15.41M 2015-10-01T14:02:27.657Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.788 34.563 1504.3923 15:04:15.59M 2015-10-01T14:02:27.858Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.787 34.563 1504.3921 15:04:15.79M 2015-10-01T14:02:28.063Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.787 34.563 1504.3911 15:04:16.01M 2015-10-01T14:02:28.263Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.787 34.563 1504.3909 15:04:16.21M 2015-10-01T14:02:28.468Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.788 34.564 1504.3910 15:04:16.41M 2015-10-01T14:02:28.668Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.788 34.564 1504.3916 15:04:16.61M 2015-10-01T14:02:28.873Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.788 34.564 1504.3914 15:04:16.80M 2015-10-01T14:02:29.078Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.788 34.564 1504.3927 15:04:17.02M 2015-10-01T14:02:29.283Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.789 34.564 1504.3934 15:04:17.22M 2015-10-01T14:02:29.483Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.789 34.564 1504.3948 15:04:17.42M 2015-10-01T14:02:29.688Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.789 34.564 1504.3960 15:04:17.62M 2015-10-01T14:02:29.893Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.565 1504.3971 15:04:17.82M 2015-10-01T14:02:30.093Z|I-OCEAN7-304-XXXX| 24.29 14.323 41.791 34.565 1504.3986 15:04:18.04M 2015-10-01T14:02:30.298Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.565 1504.3981 15:04:18.24M 2015-10-01T14:02:30.498Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.791 34.566 1504.3989 15:04:18.44M 2015-10-01T14:02:30.703Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3993 15:04:18.63M 2015-10-01T14:02:30.928Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3986 15:04:18.83M 2015-10-01T14:02:31.108Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.567 1504.3983 15:04:19.05M 2015-10-01T14:02:31.313Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3973 15:04:19.25M 2015-10-01T14:02:31.513Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3964 15:04:19.45M 2015-10-01T14:02:31.733Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3970 15:04:19.65M 2015-10-01T14:02:31.918Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3971 15:04:19.86M 2015-10-01T14:02:32.118Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3966 15:04:20.07M 2015-10-01T14:02:32.328Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.567 1504.3961 15:04:20.26M 2015-10-01T14:02:32.528Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.567 1504.3959 15:04:20.47M 2015-10-01T14:02:32.733Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.566 1504.3949 15:04:20.67M 2015-10-01T14:02:32.933Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3934 15:04:20.87M 2015-10-01T14:02:33.138Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.789 34.565 1504.3921 15:04:21.08M 2015-10-01T14:02:33.338Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.790 34.565 1504.3925 15:04:21.28M 2015-10-01T14:02:33.543Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.565 1504.3929 15:04:21.48M 2015-10-01T14:02:33.748Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.565 1504.3933 15:04:21.68M 2015-10-01T14:02:33.948Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.566 1504.3928 15:04:21.88M 2015-10-01T14:02:34.153Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.790 34.566 1504.3929 15:04:22.09M 2015-10-01T14:02:34.358Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.790 34.566 1504.3938 15:04:22.30M 2015-10-01T14:02:34.558Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.790 34.566 1504.3944 15:04:22.50M 2015-10-01T14:02:34.763Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.566 1504.3944 15:04:22.70M 2015-10-01T14:02:34.963Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3954 15:04:22.89M 2015-10-01T14:02:35.168Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3953 15:04:23.11M 2015-10-01T14:02:35.368Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3953 15:04:23.31M 2015-10-01T14:02:35.574Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.791 34.566 1504.3956 15:04:23.51M 2015-10-01T14:02:35.773Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3969 15:04:23.71M 2015-10-01T14:02:35.978Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.792 34.566 1504.3976 15:04:23.91M 2015-10-01T14:02:36.203Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3987 15:04:24.13M 2015-10-01T14:02:36.383Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.566 1504.3989 15:04:24.34M 2015-10-01T14:02:36.588Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3990 15:04:24.52M 2015-10-01T14:02:36.788Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3987 15:04:24.72M 2015-10-01T14:02:37.007Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.791 34.565 1504.3982 15:04:24.92M 2015-10-01T14:02:37.207Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.790 34.564 1504.3976 15:04:25.14M 2015-10-01T14:02:37.403Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3969 15:04:25.34M 2015-10-01T14:02:37.603Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.790 34.565 1504.3955 15:04:25.54M 2015-10-01T14:02:37.809Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.789 34.564 1504.3948 15:04:25.74M 2015-10-01T14:02:38.008Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.789 34.564 1504.3936 15:04:25.94M 2015-10-01T14:02:38.213Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.789 34.565 1504.3938 15:04:26.15M 2015-10-01T14:02:38.418Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.565 1504.3938 15:04:26.36M 2015-10-01T14:02:38.648Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.789 34.565 1504.3936 15:04:26.55M 2015-10-01T14:02:38.823Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.790 34.565 1504.3938 15:04:26.75M 2015-10-01T14:02:39.028Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.790 34.566 1504.3934 15:04:26.95M 2015-10-01T14:02:39.228Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.790 34.566 1504.3933 15:04:27.17M 2015-10-01T14:02:39.433Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.790 34.567 1504.3927 15:04:27.37M 2015-10-01T14:02:39.648Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.790 34.567 1504.3914 15:04:27.57M 2015-10-01T14:02:39.838Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.791 34.568 1504.3912 15:04:27.77M 2015-10-01T14:02:40.038Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.791 34.568 1504.3909 15:04:27.97M 2015-10-01T14:02:40.243Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.791 34.568 1504.3911 15:04:28.19M 2015-10-01T14:02:40.443Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.791 34.568 1504.3918 15:04:28.39M 2015-10-01T14:02:40.668Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.792 34.569 1504.3929 15:04:28.58M 2015-10-01T14:02:40.853Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.793 34.569 1504.3934 15:04:28.80M 2015-10-01T14:02:41.053Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3950 15:04:29.00M 2015-10-01T14:02:41.258Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.793 34.569 1504.3962 15:04:29.20M 2015-10-01T14:02:41.463Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.793 34.568 1504.3961 15:04:29.40M 2015-10-01T14:02:41.663Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.793 34.568 1504.3955 15:04:29.60M 2015-10-01T14:02:41.868Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.792 34.568 1504.3954 15:04:29.80M 2015-10-01T14:02:42.068Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.791 34.567 1504.3951 15:04:30.02M 2015-10-01T14:02:42.273Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.567 1504.3954 15:04:30.22M 2015-10-01T14:02:42.473Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.792 34.567 1504.3962 15:04:30.42M 2015-10-01T14:02:42.687Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.568 1504.3961 15:04:30.61M 2015-10-01T14:02:42.883Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3975 15:04:30.81M 2015-10-01T14:02:43.083Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.569 1504.3987 15:04:31.03M 2015-10-01T14:02:43.289Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.794 34.569 1504.3994 15:04:31.23M 2015-10-01T14:02:43.490Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3999 15:04:31.43M 2015-10-01T14:02:43.693Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.4001 15:04:31.63M 2015-10-01T14:02:43.898Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3993 15:04:31.83M 2015-10-01T14:02:44.098Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.793 34.568 1504.3997 15:04:32.05M 2015-10-01T14:02:44.303Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.568 1504.3988 15:04:32.24M 2015-10-01T14:02:44.508Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.3986 15:04:32.44M 2015-10-01T14:02:44.708Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.793 34.567 1504.3988 15:04:32.64M 2015-10-01T14:02:44.913Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.793 34.567 1504.3987 15:04:32.84M 2015-10-01T14:02:45.133Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.793 34.568 1504.3984 15:04:33.06M 2015-10-01T14:02:45.318Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.568 1504.3983 15:04:33.28M 2015-10-01T14:02:45.523Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3982 15:04:33.46M 2015-10-01T14:02:45.723Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.792 34.567 1504.3977 15:04:33.66M 2015-10-01T14:02:45.929Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.791 34.566 1504.3971 15:04:33.86M 2015-10-01T14:02:46.133Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.790 34.565 1504.3964 15:04:34.08M 2015-10-01T14:02:46.333Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.790 34.565 1504.3954 15:04:34.28M 2015-10-01T14:02:46.538Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.789 34.564 1504.3945 15:04:34.48M 2015-10-01T14:02:46.738Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3945 15:04:34.67M 2015-10-01T14:02:46.943Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.790 34.565 1504.3949 15:04:34.87M 2015-10-01T14:02:47.148Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.791 34.566 1504.3955 15:04:35.09M 2015-10-01T14:02:47.348Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.791 34.567 1504.3947 15:04:35.29M 2015-10-01T14:02:47.553Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.792 34.567 1504.3950 15:04:35.49M 2015-10-01T14:02:47.753Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.792 34.567 1504.3955 15:04:35.69M 2015-10-01T14:02:47.958Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.792 34.568 1504.3961 15:04:35.89M 2015-10-01T14:02:48.163Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3950 15:04:36.11M 2015-10-01T14:02:48.363Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.793 34.569 1504.3955 15:04:36.31M 2015-10-01T14:02:48.608Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.792 34.568 1504.3953 15:04:36.51M 2015-10-01T14:02:48.771Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.794 34.570 1504.3979 15:04:36.70M 2015-10-01T14:02:49.007Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.794 34.569 1504.3981 15:04:36.90M 2015-10-01T14:02:49.179Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3982 15:04:37.12M 2015-10-01T14:02:49.378Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.793 34.569 1504.3986 15:04:37.32M 2015-10-01T14:02:49.599Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.793 34.569 1504.3982 15:04:37.52M 2015-10-01T14:02:49.784Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3982 15:04:37.73M 2015-10-01T14:02:49.988Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.793 34.568 1504.3986 15:04:37.92M 2015-10-01T14:02:50.188Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.794 34.569 1504.3995 15:04:38.14M 2015-10-01T14:02:50.394Z|I-OCEAN7-304-XXXX| 24.26 14.322 41.794 34.569 1504.3997 15:04:38.33M 2015-10-01T14:02:50.608Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.794 34.569 1504.4003 15:04:38.53M 2015-10-01T14:02:50.803Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.794 34.568 1504.4009 15:04:38.73M 2015-10-01T14:02:51.004Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.794 34.568 1504.4009 15:04:38.93M 2015-10-01T14:02:51.209Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4010 15:04:39.15M 2015-10-01T14:02:51.448Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4001 15:04:39.35M 2015-10-01T14:02:51.614Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.793 34.567 1504.4001 15:04:39.55M 2015-10-01T14:02:51.819Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.792 34.567 1504.4001 15:04:39.75M 2015-10-01T14:02:52.019Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.793 34.567 1504.3994 15:04:39.95M 2015-10-01T14:02:52.219Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.567 1504.3990 15:04:40.17M 2015-10-01T14:02:52.448Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.567 1504.3981 15:04:40.36M 2015-10-01T14:02:52.629Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.567 1504.3983 15:04:40.56M 2015-10-01T14:02:52.847Z|I-OCEAN7-304-XXXX| 24.22 14.323 41.792 34.566 1504.3983 15:04:40.76M 2015-10-01T14:02:53.034Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.792 34.566 1504.3978 15:04:40.96M 2015-10-01T14:02:53.239Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.790 34.564 1504.3975 15:04:41.18M 2015-10-01T14:02:53.439Z|I-OCEAN7-304-XXXX| 24.27 14.323 41.789 34.564 1504.3975 15:04:41.38M 2015-10-01T14:02:53.644Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.789 34.564 1504.3960 15:04:41.58M 2015-10-01T14:02:53.847Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.789 34.564 1504.3959 15:04:41.78M 2015-10-01T14:02:54.064Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.790 34.565 1504.3959 15:04:42.00M 2015-10-01T14:02:54.254Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3961 15:04:42.21M 2015-10-01T14:02:54.454Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.791 34.566 1504.3961 15:04:42.39M 2015-10-01T14:02:54.659Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.790 34.565 1504.3950 15:04:42.59M 2015-10-01T14:02:54.859Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3948 15:04:42.79M 2015-10-01T14:02:55.064Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.566 1504.3948 15:04:43.01M 2015-10-01T14:02:55.269Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.791 34.567 1504.3954 15:04:43.21M 2015-10-01T14:02:55.469Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3961 15:04:43.41M 2015-10-01T14:02:55.674Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3960 15:04:43.61M 2015-10-01T14:02:55.874Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.792 34.567 1504.3967 15:04:43.81M 2015-10-01T14:02:56.079Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.793 34.568 1504.3973 15:04:44.03M 2015-10-01T14:02:56.284Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.793 34.569 1504.3984 15:04:44.23M 2015-10-01T14:02:56.484Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.794 34.569 1504.3984 15:04:44.42M 2015-10-01T14:02:56.689Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.794 34.569 1504.3981 15:04:44.62M 2015-10-01T14:02:56.891Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3986 15:04:44.82M 2015-10-01T14:02:57.127Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.794 34.569 1504.3981 15:04:45.04M 2015-10-01T14:02:57.299Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.793 34.568 1504.3976 15:04:45.24M 2015-10-01T14:02:57.499Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.568 1504.3978 15:04:45.44M 2015-10-01T14:02:57.704Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.568 1504.3982 15:04:45.64M 2015-10-01T14:02:57.904Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.793 34.567 1504.3983 15:04:45.84M 2015-10-01T14:02:58.109Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.793 34.567 1504.3995 15:04:46.05M 2015-10-01T14:02:58.314Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.793 34.567 1504.3997 15:04:46.25M 2015-10-01T14:02:58.534Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.793 34.567 1504.3995 15:04:46.45M 2015-10-01T14:02:58.719Z|I-OCEAN7-304-XXXX| 24.21 14.323 41.793 34.567 1504.3999 15:04:46.67M 2015-10-01T14:02:58.924Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.4000 15:04:46.85M 2015-10-01T14:02:59.124Z|I-OCEAN7-304-XXXX| 24.25 14.323 41.792 34.566 1504.3994 15:04:47.07M 2015-10-01T14:02:59.331Z|I-OCEAN7-304-XXXX| 24.26 14.323 41.792 34.566 1504.3998 15:04:47.27M 2015-10-01T14:02:59.530Z|I-OCEAN7-304-XXXX| 24.24 14.323 41.792 34.566 1504.3990 15:04:47.47M 2015-10-01T14:02:59.767Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.566 1504.3979 15:04:47.67M 2015-10-01T14:02:59.939Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.792 34.567 1504.3982 15:04:47.87M