2015-10-01T13:53:00.009Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.797 34.572 1504.4017 14:54:47.89M 2015-10-01T13:53:00.193Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.798 34.572 1504.4008 14:54:48.13M 2015-10-01T13:53:00.398Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.569 1504.3961 14:54:48.31M 2015-10-01T13:53:00.598Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3953 14:54:48.51M 2015-10-01T13:53:00.803Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3955 14:54:48.71M 2015-10-01T13:53:01.008Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.569 1504.3964 14:54:48.91M 2015-10-01T13:53:01.212Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3964 14:54:49.13M 2015-10-01T13:53:01.413Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.570 1504.3969 14:54:49.33M 2015-10-01T13:53:01.613Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.570 1504.3969 14:54:49.53M 2015-10-01T13:53:01.834Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3973 14:54:49.73M 2015-10-01T13:53:02.023Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3979 14:54:49.92M 2015-10-01T13:53:02.223Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.569 1504.3983 14:54:50.14M 2015-10-01T13:53:02.428Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.795 34.567 1504.4042 14:54:50.34M 2015-10-01T13:53:02.628Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.788 34.561 1504.3984 14:54:50.54M 2015-10-01T13:53:02.846Z|I-OCEAN7-304-XXXX| 24.11 14.326 41.788 34.561 1504.3988 14:54:50.74M 2015-10-01T13:53:03.038Z|I-OCEAN7-304-XXXX| 24.10 14.326 41.790 34.562 1504.4006 14:54:50.94M 2015-10-01T13:53:03.238Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.792 34.565 1504.4011 14:54:51.16M 2015-10-01T13:53:03.438Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.792 34.565 1504.4001 14:54:51.36M 2015-10-01T13:53:03.643Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.792 34.566 1504.3988 14:54:51.55M 2015-10-01T13:53:03.850Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3979 14:54:51.76M 2015-10-01T13:53:04.053Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3981 14:54:51.95M 2015-10-01T13:53:04.253Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3967 14:54:52.17M 2015-10-01T13:53:04.473Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3969 14:54:52.37M 2015-10-01T13:53:04.658Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.567 1504.3969 14:54:52.59M 2015-10-01T13:53:04.863Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3981 14:54:52.77M 2015-10-01T13:53:05.068Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.795 34.569 1504.4000 14:54:52.97M 2015-10-01T13:53:05.268Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.795 34.569 1504.4005 14:54:53.19M 2015-10-01T13:53:05.488Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.795 34.569 1504.4010 14:54:53.39M 2015-10-01T13:53:05.673Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4005 14:54:53.59M 2015-10-01T13:53:05.878Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4038 14:54:53.79M 2015-10-01T13:53:06.083Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4036 14:54:54.00M 2015-10-01T13:53:06.283Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.798 34.572 1504.4037 14:54:54.20M 2015-10-01T13:53:06.490Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.798 34.572 1504.4041 14:54:54.40M 2015-10-01T13:53:06.693Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.798 34.572 1504.4049 14:54:54.60M 2015-10-01T13:53:06.893Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.798 34.572 1504.4042 14:54:54.80M 2015-10-01T13:53:07.098Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4041 14:54:55.02M 2015-10-01T13:53:07.298Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.799 34.573 1504.4045 14:54:55.22M 2015-10-01T13:53:07.498Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.798 34.572 1504.4041 14:54:55.42M 2015-10-01T13:53:07.703Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.798 34.573 1504.4030 14:54:55.61M 2015-10-01T13:53:07.927Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.797 34.572 1504.4016 14:54:55.82M 2015-10-01T13:53:08.115Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.571 1504.4000 14:54:56.03M 2015-10-01T13:53:08.313Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.571 1504.3989 14:54:56.23M 2015-10-01T13:53:08.518Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.795 34.570 1504.3976 14:54:56.43M 2015-10-01T13:53:08.718Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.794 34.570 1504.3966 14:54:56.63M 2015-10-01T13:53:08.938Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.570 1504.3962 14:54:56.83M 2015-10-01T13:53:09.127Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3958 14:54:57.07M 2015-10-01T13:53:09.330Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3969 14:54:57.25M 2015-10-01T13:53:09.528Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3975 14:54:57.45M 2015-10-01T13:53:09.733Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3976 14:54:57.64M 2015-10-01T13:53:09.938Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3983 14:54:57.85M 2015-10-01T13:53:10.143Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3978 14:54:58.06M 2015-10-01T13:53:10.343Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3970 14:54:58.26M 2015-10-01T13:53:10.548Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3978 14:54:58.46M 2015-10-01T13:53:10.748Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3987 14:54:58.66M 2015-10-01T13:53:10.953Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.570 1504.3994 14:54:58.86M 2015-10-01T13:53:11.153Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.796 34.571 1504.4010 14:54:59.08M 2015-10-01T13:53:11.358Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.797 34.571 1504.4015 14:54:59.28M 2015-10-01T13:53:11.563Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.571 1504.4011 14:54:59.48M 2015-10-01T13:53:11.770Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.4000 14:54:59.68M 2015-10-01T13:53:11.970Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3992 14:54:59.88M 2015-10-01T13:53:12.174Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3994 14:55:00.09M 2015-10-01T13:53:12.374Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3986 14:55:00.29M 2015-10-01T13:53:12.579Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.569 1504.3975 14:55:00.49M 2015-10-01T13:53:12.779Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3978 14:55:00.69M 2015-10-01T13:53:12.984Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3971 14:55:00.89M 2015-10-01T13:53:13.189Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.798 34.572 1504.4020 14:55:01.11M 2015-10-01T13:53:13.404Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.798 34.572 1504.4036 14:55:01.31M 2015-10-01T13:53:13.594Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.798 34.572 1504.4036 14:55:01.52M 2015-10-01T13:53:13.799Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.797 34.571 1504.4033 14:55:01.71M 2015-10-01T13:53:13.999Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.797 34.571 1504.4017 14:55:01.91M 2015-10-01T13:53:14.207Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4005 14:55:02.12M 2015-10-01T13:53:14.404Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.796 34.570 1504.3995 14:55:02.32M 2015-10-01T13:53:14.610Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.796 34.571 1504.4000 14:55:02.52M 2015-10-01T13:53:14.809Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3997 14:55:02.72M 2015-10-01T13:53:15.014Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.570 1504.3997 14:55:02.92M 2015-10-01T13:53:15.219Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3989 14:55:03.14M 2015-10-01T13:53:15.419Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3988 14:55:03.34M 2015-10-01T13:53:15.624Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3990 14:55:03.54M 2015-10-01T13:53:15.824Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.569 1504.3987 14:55:03.73M 2015-10-01T13:53:16.029Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3988 14:55:03.93M 2015-10-01T13:53:16.234Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3988 14:55:04.15M 2015-10-01T13:53:16.439Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.567 1504.3977 14:55:04.35M 2015-10-01T13:53:16.639Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3976 14:55:04.55M 2015-10-01T13:53:16.839Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3987 14:55:04.75M 2015-10-01T13:53:17.044Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3997 14:55:04.95M 2015-10-01T13:53:17.249Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.794 34.568 1504.3995 14:55:05.17M 2015-10-01T13:53:17.449Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.794 34.568 1504.4000 14:55:05.37M 2015-10-01T13:53:17.654Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.794 34.568 1504.4009 14:55:05.57M 2015-10-01T13:53:17.887Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.794 34.568 1504.4021 14:55:05.77M 2015-10-01T13:53:18.059Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.794 34.568 1504.4025 14:55:06.00M 2015-10-01T13:53:18.259Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.795 34.568 1504.4037 14:55:06.18M 2015-10-01T13:53:18.464Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.795 34.568 1504.4027 14:55:06.38M 2015-10-01T13:53:18.669Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.795 34.567 1504.4032 14:55:06.58M 2015-10-01T13:53:18.874Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.794 34.567 1504.4030 14:55:06.78M 2015-10-01T13:53:19.074Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.795 34.567 1504.4031 14:55:07.00M 2015-10-01T13:53:19.279Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.795 34.567 1504.4034 14:55:07.20M 2015-10-01T13:53:19.479Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.795 34.568 1504.4032 14:55:07.40M 2015-10-01T13:53:19.687Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.795 34.568 1504.4026 14:55:07.60M 2015-10-01T13:53:19.884Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.794 34.567 1504.4019 14:55:07.79M 2015-10-01T13:53:20.089Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.794 34.567 1504.4020 14:55:08.01M 2015-10-01T13:53:20.289Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.793 34.566 1504.4020 14:55:08.21M 2015-10-01T13:53:20.494Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.793 34.566 1504.4012 14:55:08.41M 2015-10-01T13:53:20.699Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.793 34.566 1504.3999 14:55:08.61M 2015-10-01T13:53:20.904Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.792 34.565 1504.3997 14:55:08.81M 2015-10-01T13:53:21.126Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.793 34.566 1504.4000 14:55:09.03M 2015-10-01T13:53:21.309Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.793 34.566 1504.4001 14:55:09.23M 2015-10-01T13:53:21.509Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.793 34.566 1504.4000 14:55:09.43M 2015-10-01T13:53:21.714Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.793 34.567 1504.3994 14:55:09.62M 2015-10-01T13:53:21.919Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3988 14:55:09.82M 2015-10-01T13:53:22.119Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3987 14:55:10.05M 2015-10-01T13:53:22.339Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3978 14:55:10.24M 2015-10-01T13:53:22.529Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3975 14:55:10.46M 2015-10-01T13:53:22.729Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3982 14:55:10.64M 2015-10-01T13:53:22.934Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3988 14:55:10.84M 2015-10-01T13:53:23.134Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.566 1504.3982 14:55:11.06M 2015-10-01T13:53:23.339Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.567 1504.3979 14:55:11.26M 2015-10-01T13:53:23.539Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3983 14:55:11.46M 2015-10-01T13:53:23.744Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.566 1504.3967 14:55:11.65M 2015-10-01T13:53:23.949Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.567 1504.3982 14:55:11.86M 2015-10-01T13:53:24.149Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.792 34.566 1504.3988 14:55:12.07M 2015-10-01T13:53:24.354Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.792 34.566 1504.3993 14:55:12.27M 2015-10-01T13:53:24.554Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.793 34.567 1504.3995 14:55:12.47M 2015-10-01T13:53:24.759Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.793 34.567 1504.4004 14:55:12.67M 2015-10-01T13:53:24.964Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.4006 14:55:12.87M 2015-10-01T13:53:25.164Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.567 1504.4005 14:55:13.09M 2015-10-01T13:53:25.369Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.567 1504.4009 14:55:13.29M 2015-10-01T13:53:25.573Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.794 34.568 1504.4003 14:55:13.49M 2015-10-01T13:53:25.774Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3984 14:55:13.68M 2015-10-01T13:53:25.979Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3983 14:55:13.88M 2015-10-01T13:53:26.179Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.568 1504.3986 14:55:14.10M 2015-10-01T13:53:26.384Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3979 14:55:14.30M 2015-10-01T13:53:26.584Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.567 1504.3976 14:55:14.50M 2015-10-01T13:53:26.804Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.568 1504.3977 14:55:14.70M 2015-10-01T13:53:26.994Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.796 34.570 1504.4012 14:55:14.92M 2015-10-01T13:53:27.194Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.796 34.571 1504.3997 14:55:15.12M 2015-10-01T13:53:27.399Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.796 34.569 1504.4038 14:55:15.32M 2015-10-01T13:53:27.599Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.796 34.569 1504.4049 14:55:15.52M 2015-10-01T13:53:27.804Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.797 34.569 1504.4059 14:55:15.71M 2015-10-01T13:53:28.004Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.797 34.569 1504.4064 14:55:15.91M 2015-10-01T13:53:28.214Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.797 34.570 1504.4071 14:55:16.13M 2015-10-01T13:53:28.414Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.798 34.570 1504.4078 14:55:16.33M 2015-10-01T13:53:28.647Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.797 34.569 1504.4070 14:55:16.53M 2015-10-01T13:53:28.819Z|I-OCEAN7-304-XXXX| 24.06 14.325 41.797 34.569 1504.4066 14:55:16.73M 2015-10-01T13:53:29.024Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.796 34.569 1504.4056 14:55:16.93M 2015-10-01T13:53:29.224Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.796 34.568 1504.4043 14:55:17.15M 2015-10-01T13:53:29.429Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4028 14:55:17.35M 2015-10-01T13:53:29.634Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.794 34.567 1504.4023 14:55:17.55M 2015-10-01T13:53:29.834Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.793 34.567 1504.4011 14:55:17.75M 2015-10-01T13:53:30.039Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.792 34.566 1504.3989 14:55:17.94M 2015-10-01T13:53:30.239Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.567 1504.3972 14:55:18.16M 2015-10-01T13:53:30.444Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.567 1504.3965 14:55:18.36M 2015-10-01T13:53:30.644Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3960 14:55:18.56M 2015-10-01T13:53:30.851Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.788 34.563 1504.3916 14:55:18.76M 2015-10-01T13:53:31.054Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.787 34.563 1504.3910 14:55:18.96M 2015-10-01T13:53:31.274Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.787 34.563 1504.3907 14:55:19.18M 2015-10-01T13:53:31.459Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3904 14:55:19.39M 2015-10-01T13:53:31.664Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3903 14:55:19.58M 2015-10-01T13:53:31.864Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.564 1504.3901 14:55:19.77M 2015-10-01T13:53:32.069Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.788 34.564 1504.3907 14:55:19.97M 2015-10-01T13:53:32.274Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.788 34.564 1504.3900 14:55:20.19M 2015-10-01T13:53:32.484Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.788 34.564 1504.3904 14:55:20.39M 2015-10-01T13:53:32.679Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3904 14:55:20.59M 2015-10-01T13:53:32.880Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.789 34.565 1504.3910 14:55:20.79M 2015-10-01T13:53:33.084Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3926 14:55:21.01M 2015-10-01T13:53:33.327Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.568 1504.3951 14:55:21.21M 2015-10-01T13:53:33.492Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3945 14:55:21.41M 2015-10-01T13:53:33.726Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.793 34.569 1504.3949 14:55:21.61M 2015-10-01T13:53:33.894Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3943 14:55:21.81M 2015-10-01T13:53:34.099Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.791 34.567 1504.3917 14:55:22.02M 2015-10-01T13:53:34.327Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.791 34.567 1504.3920 14:55:22.22M 2015-10-01T13:53:34.505Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3921 14:55:22.42M 2015-10-01T13:53:34.705Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3923 14:55:22.62M 2015-10-01T13:53:34.914Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.791 34.567 1504.3927 14:55:22.82M 2015-10-01T13:53:35.114Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.790 34.566 1504.3917 14:55:23.04M 2015-10-01T13:53:35.314Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.789 34.565 1504.3915 14:55:23.24M 2015-10-01T13:53:35.519Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.789 34.565 1504.3903 14:55:23.44M 2015-10-01T13:53:35.740Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.789 34.565 1504.3903 14:55:23.64M 2015-10-01T13:53:35.924Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.789 34.565 1504.3895 14:55:23.85M 2015-10-01T13:53:36.131Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.790 34.566 1504.3905 14:55:24.05M 2015-10-01T13:53:36.330Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.790 34.566 1504.3912 14:55:24.25M 2015-10-01T13:53:36.534Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.567 1504.3928 14:55:24.45M 2015-10-01T13:53:36.734Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.567 1504.3932 14:55:24.65M 2015-10-01T13:53:36.939Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3945 14:55:24.85M 2015-10-01T13:53:37.145Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3947 14:55:25.07M 2015-10-01T13:53:37.350Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.791 34.566 1504.3965 14:55:25.27M 2015-10-01T13:53:37.555Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3969 14:55:25.47M 2015-10-01T13:53:37.755Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3967 14:55:25.67M 2015-10-01T13:53:37.960Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3977 14:55:25.86M 2015-10-01T13:53:38.167Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.566 1504.3964 14:55:26.08M 2015-10-01T13:53:38.360Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3964 14:55:26.28M 2015-10-01T13:53:38.565Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3971 14:55:26.48M 2015-10-01T13:53:38.807Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3978 14:55:26.68M 2015-10-01T13:53:38.970Z|I-OCEAN7-304-XXXX| 24.13 14.324 41.792 34.566 1504.3983 14:55:26.88M 2015-10-01T13:53:39.175Z|I-OCEAN7-304-XXXX| 24.16 14.324 41.792 34.565 1504.3987 14:55:27.10M 2015-10-01T13:53:39.380Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.791 34.565 1504.3986 14:55:27.30M 2015-10-01T13:53:39.580Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.790 34.564 1504.3971 14:55:27.50M 2015-10-01T13:53:39.785Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.790 34.564 1504.3967 14:55:27.69M 2015-10-01T13:53:39.985Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3965 14:55:27.89M 2015-10-01T13:53:40.205Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3959 14:55:28.11M 2015-10-01T13:53:40.395Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.566 1504.3970 14:55:28.33M 2015-10-01T13:53:40.595Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3972 14:55:28.51M 2015-10-01T13:53:40.795Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.792 34.567 1504.3971 14:55:28.71M 2015-10-01T13:53:41.000Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3976 14:55:28.91M 2015-10-01T13:53:41.205Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.793 34.567 1504.3981 14:55:29.13M 2015-10-01T13:53:41.411Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3978 14:55:29.32M 2015-10-01T13:53:41.610Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3983 14:55:29.53M 2015-10-01T13:53:41.810Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3986 14:55:29.72M 2015-10-01T13:53:42.047Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.568 1504.3989 14:55:29.92M 2015-10-01T13:53:42.220Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.568 1504.3989 14:55:30.14M 2015-10-01T13:53:42.425Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.568 1504.4000 14:55:30.34M 2015-10-01T13:53:42.625Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.794 34.569 1504.4003 14:55:30.54M 2015-10-01T13:53:42.830Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.795 34.569 1504.4006 14:55:30.74M 2015-10-01T13:53:43.035Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.795 34.569 1504.4009 14:55:30.94M 2015-10-01T13:53:43.235Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.795 34.569 1504.4010 14:55:31.16M 2015-10-01T13:53:43.440Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.795 34.569 1504.4006 14:55:31.36M 2015-10-01T13:53:43.640Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4004 14:55:31.55M 2015-10-01T13:53:43.840Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4000 14:55:31.75M 2015-10-01T13:53:44.045Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4006 14:55:31.95M 2015-10-01T13:53:44.273Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4006 14:55:32.17M 2015-10-01T13:53:44.455Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4008 14:55:32.37M 2015-10-01T13:53:44.670Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4009 14:55:32.57M 2015-10-01T13:53:44.860Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.796 34.569 1504.4015 14:55:32.78M 2015-10-01T13:53:45.065Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.796 34.570 1504.4019 14:55:32.97M 2015-10-01T13:53:45.265Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.796 34.570 1504.4010 14:55:33.19M 2015-10-01T13:53:45.470Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.795 34.570 1504.4008 14:55:33.39M 2015-10-01T13:53:45.675Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.795 34.570 1504.3998 14:55:33.58M 2015-10-01T13:53:45.875Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.570 1504.3993 14:55:33.79M 2015-10-01T13:53:46.075Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3986 14:55:34.00M 2015-10-01T13:53:46.280Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.570 1504.3989 14:55:34.20M 2015-10-01T13:53:46.485Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.569 1504.3989 14:55:34.40M 2015-10-01T13:53:46.685Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.569 1504.3988 14:55:34.60M 2015-10-01T13:53:46.890Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.795 34.569 1504.3986 14:55:34.80M 2015-10-01T13:53:47.095Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3982 14:55:35.02M 2015-10-01T13:53:47.295Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.795 34.569 1504.3987 14:55:35.22M 2015-10-01T13:53:47.527Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.794 34.569 1504.3987 14:55:35.42M 2015-10-01T13:53:47.727Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.794 34.569 1504.3982 14:55:35.61M 2015-10-01T13:53:47.905Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.793 34.568 1504.3976 14:55:35.81M 2015-10-01T13:53:48.110Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3976 14:55:36.03M 2015-10-01T13:53:48.310Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3975 14:55:36.23M 2015-10-01T13:53:48.510Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3973 14:55:36.43M 2015-10-01T13:53:48.720Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3971 14:55:36.63M 2015-10-01T13:53:48.920Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3971 14:55:36.83M 2015-10-01T13:53:49.140Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3972 14:55:37.05M 2015-10-01T13:53:49.331Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.793 34.568 1504.3972 14:55:37.26M 2015-10-01T13:53:49.530Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3948 14:55:37.45M 2015-10-01T13:53:49.730Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.567 1504.3940 14:55:37.64M 2015-10-01T13:53:49.967Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.566 1504.3939 14:55:37.84M 2015-10-01T13:53:50.140Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.791 34.566 1504.3943 14:55:38.06M 2015-10-01T13:53:50.340Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3934 14:55:38.26M 2015-10-01T13:53:50.545Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3928 14:55:38.46M 2015-10-01T13:53:50.750Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.791 34.566 1504.3926 14:55:38.66M 2015-10-01T13:53:50.950Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.566 1504.3927 14:55:38.86M 2015-10-01T13:53:51.167Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.790 34.566 1504.3922 14:55:39.08M 2015-10-01T13:53:51.355Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.791 34.566 1504.3927 14:55:39.28M 2015-10-01T13:53:51.560Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3925 14:55:39.47M 2015-10-01T13:53:51.760Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3928 14:55:39.67M 2015-10-01T13:53:51.965Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.567 1504.3936 14:55:39.87M 2015-10-01T13:53:52.165Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.791 34.567 1504.3934 14:55:40.09M 2015-10-01T13:53:52.375Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3938 14:55:40.29M 2015-10-01T13:53:52.575Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.568 1504.3949 14:55:40.49M 2015-10-01T13:53:52.775Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3955 14:55:40.69M 2015-10-01T13:53:52.980Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.569 1504.3951 14:55:40.89M 2015-10-01T13:53:53.185Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3949 14:55:41.11M 2015-10-01T13:53:53.407Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3940 14:55:41.31M 2015-10-01T13:53:53.605Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.568 1504.3947 14:55:41.50M 2015-10-01T13:53:53.790Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3950 14:55:41.72M 2015-10-01T13:53:53.995Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3950 14:55:41.90M 2015-10-01T13:53:54.195Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.569 1504.3948 14:55:42.12M 2015-10-01T13:53:54.400Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.793 34.568 1504.3943 14:55:42.32M 2015-10-01T13:53:54.605Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.568 1504.3940 14:55:42.52M 2015-10-01T13:53:54.805Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.792 34.568 1504.3936 14:55:42.72M 2015-10-01T13:53:55.010Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.567 1504.3940 14:55:42.92M 2015-10-01T13:53:55.210Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.791 34.567 1504.3945 14:55:43.14M 2015-10-01T13:53:55.415Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3933 14:55:43.33M 2015-10-01T13:53:55.615Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3918 14:55:43.53M 2015-10-01T13:53:55.820Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3915 14:55:43.73M 2015-10-01T13:53:56.025Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3916 14:55:43.93M 2015-10-01T13:53:56.230Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.790 34.566 1504.3923 14:55:44.15M 2015-10-01T13:53:56.435Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.790 34.566 1504.3937 14:55:44.35M 2015-10-01T13:53:56.635Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.790 34.566 1504.3927 14:55:44.55M 2015-10-01T13:53:56.840Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.790 34.566 1504.3929 14:55:44.75M 2015-10-01T13:53:57.047Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.790 34.566 1504.3927 14:55:44.95M 2015-10-01T13:53:57.245Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.566 1504.3933 14:55:45.17M 2015-10-01T13:53:57.445Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.567 1504.3928 14:55:45.36M 2015-10-01T13:53:57.651Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.567 1504.3922 14:55:45.56M 2015-10-01T13:53:57.856Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.792 34.567 1504.3931 14:55:45.76M 2015-10-01T13:53:58.076Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.568 1504.3943 14:55:45.96M 2015-10-01T13:53:58.261Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.793 34.568 1504.3960 14:55:46.20M 2015-10-01T13:53:58.461Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.793 34.568 1504.3975 14:55:46.38M 2015-10-01T13:53:58.665Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3986 14:55:46.58M 2015-10-01T13:53:58.865Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.569 1504.3982 14:55:46.78M 2015-10-01T13:53:59.070Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3975 14:55:47.00M 2015-10-01T13:53:59.287Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.795 34.571 1504.3976 14:55:47.20M 2015-10-01T13:53:59.480Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.795 34.571 1504.3969 14:55:47.39M 2015-10-01T13:53:59.681Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.796 34.571 1504.3964 14:55:47.60M 2015-10-01T13:53:59.885Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.796 34.572 1504.3962 14:55:47.79M