2015-10-01T13:51:00.003Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.796 34.571 1504.3995 14:52:47.90M 2015-10-01T13:51:00.203Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.797 34.571 1504.4009 14:52:48.12M 2015-10-01T13:51:00.408Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.570 1504.4009 14:52:48.32M 2015-10-01T13:51:00.610Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.4001 14:52:48.52M 2015-10-01T13:51:00.813Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3992 14:52:48.72M 2015-10-01T13:51:01.018Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3992 14:52:48.92M 2015-10-01T13:51:01.218Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.4004 14:52:49.14M 2015-10-01T13:51:01.423Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.568 1504.4006 14:52:49.33M 2015-10-01T13:51:01.623Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3994 14:52:49.53M 2015-10-01T13:51:01.828Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3979 14:52:49.73M 2015-10-01T13:51:02.028Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.567 1504.3969 14:52:49.93M 2015-10-01T13:51:02.246Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3958 14:52:50.15M 2015-10-01T13:51:02.438Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3970 14:52:50.35M 2015-10-01T13:51:02.638Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3987 14:52:50.55M 2015-10-01T13:51:02.843Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3988 14:52:50.75M 2015-10-01T13:51:03.043Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.794 34.568 1504.4004 14:52:50.95M 2015-10-01T13:51:03.253Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.793 34.567 1504.3993 14:52:51.16M 2015-10-01T13:51:03.453Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.793 34.567 1504.3990 14:52:51.36M 2015-10-01T13:51:03.687Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.794 34.567 1504.4001 14:52:51.56M 2015-10-01T13:51:03.878Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.794 34.567 1504.4015 14:52:51.76M 2015-10-01T13:51:04.063Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.794 34.568 1504.4006 14:52:52.00M 2015-10-01T13:51:04.263Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.567 1504.3978 14:52:52.18M 2015-10-01T13:51:04.468Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.567 1504.3976 14:52:52.38M 2015-10-01T13:51:04.673Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.568 1504.3978 14:52:52.58M 2015-10-01T13:51:04.873Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.569 1504.3973 14:52:52.78M 2015-10-01T13:51:05.073Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3965 14:52:52.97M 2015-10-01T13:51:05.278Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3944 14:52:53.19M 2015-10-01T13:51:05.483Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3932 14:52:53.39M 2015-10-01T13:51:05.683Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.566 1504.3925 14:52:53.59M 2015-10-01T13:51:05.890Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.566 1504.3929 14:52:53.79M 2015-10-01T13:51:06.093Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3925 14:52:54.01M 2015-10-01T13:51:06.293Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3928 14:52:54.21M 2015-10-01T13:51:06.499Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.789 34.564 1504.3925 14:52:54.41M 2015-10-01T13:51:06.703Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3921 14:52:54.61M 2015-10-01T13:51:06.903Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.564 1504.3914 14:52:54.81M 2015-10-01T13:51:07.108Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.790 34.565 1504.3934 14:52:55.02M 2015-10-01T13:51:07.308Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.564 1504.3918 14:52:55.22M 2015-10-01T13:51:07.513Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.564 1504.3921 14:52:55.42M 2015-10-01T13:51:07.718Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.789 34.564 1504.3933 14:52:55.62M 2015-10-01T13:51:07.918Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.790 34.565 1504.3943 14:52:55.82M 2015-10-01T13:51:08.123Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.565 1504.3959 14:52:56.04M 2015-10-01T13:51:08.343Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.565 1504.3965 14:52:56.24M 2015-10-01T13:51:08.534Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.566 1504.3965 14:52:56.45M 2015-10-01T13:51:08.729Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.791 34.566 1504.3953 14:52:56.64M 2015-10-01T13:51:08.933Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.566 1504.3956 14:52:56.83M 2015-10-01T13:51:09.138Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3955 14:52:57.05M 2015-10-01T13:51:09.343Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3956 14:52:57.25M 2015-10-01T13:51:09.543Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3966 14:52:57.45M 2015-10-01T13:51:09.748Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.567 1504.3971 14:52:57.65M 2015-10-01T13:51:09.967Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.787 34.562 1504.3911 14:52:57.85M 2015-10-01T13:51:10.153Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.568 1504.3977 14:52:58.07M 2015-10-01T13:51:10.353Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.569 1504.3990 14:52:58.27M 2015-10-01T13:51:10.558Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3994 14:52:58.47M 2015-10-01T13:51:10.763Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3995 14:52:58.66M 2015-10-01T13:51:10.963Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.570 1504.3997 14:52:58.87M 2015-10-01T13:51:11.170Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.570 1504.4001 14:52:59.08M 2015-10-01T13:51:11.369Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.796 34.571 1504.4010 14:52:59.29M 2015-10-01T13:51:11.573Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.572 1504.4011 14:52:59.48M 2015-10-01T13:51:11.773Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.571 1504.4005 14:52:59.68M 2015-10-01T13:51:11.978Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.796 34.571 1504.3992 14:52:59.88M 2015-10-01T13:51:12.178Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.795 34.571 1504.3970 14:53:00.10M 2015-10-01T13:51:12.383Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.795 34.571 1504.3961 14:53:00.29M 2015-10-01T13:51:12.588Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.570 1504.3949 14:53:00.50M 2015-10-01T13:51:12.810Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.570 1504.3953 14:53:00.70M 2015-10-01T13:51:12.993Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.790 34.567 1504.3906 14:53:00.91M 2015-10-01T13:51:13.193Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.567 1504.3900 14:53:01.11M 2015-10-01T13:51:13.398Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.568 1504.3907 14:53:01.31M 2015-10-01T13:51:13.603Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.791 34.568 1504.3911 14:53:01.51M 2015-10-01T13:51:13.807Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.791 34.567 1504.3920 14:53:01.71M 2015-10-01T13:51:14.010Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.791 34.567 1504.3916 14:53:01.91M 2015-10-01T13:51:14.213Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.790 34.566 1504.3911 14:53:02.13M 2015-10-01T13:51:14.413Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3967 14:53:02.33M 2015-10-01T13:51:14.618Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3975 14:53:02.53M 2015-10-01T13:51:14.818Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3972 14:53:02.73M 2015-10-01T13:51:15.023Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3970 14:53:02.92M 2015-10-01T13:51:15.228Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.569 1504.3981 14:53:03.14M 2015-10-01T13:51:15.428Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.3993 14:53:03.34M 2015-10-01T13:51:15.647Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4003 14:53:03.54M 2015-10-01T13:51:15.847Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.571 1504.4010 14:53:03.74M 2015-10-01T13:51:16.038Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.4001 14:53:03.94M 2015-10-01T13:51:16.243Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3990 14:53:04.16M 2015-10-01T13:51:16.450Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3976 14:53:04.36M 2015-10-01T13:51:16.650Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3982 14:53:04.56M 2015-10-01T13:51:16.849Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.796 34.571 1504.3965 14:53:04.76M 2015-10-01T13:51:17.058Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.570 1504.3947 14:53:04.95M 2015-10-01T13:51:17.274Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.570 1504.3939 14:53:05.18M 2015-10-01T13:51:17.459Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.798 34.574 1504.3982 14:53:05.39M 2015-10-01T13:51:17.664Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.796 34.573 1504.3956 14:53:05.57M 2015-10-01T13:51:17.869Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.796 34.572 1504.3955 14:53:05.77M 2015-10-01T13:51:18.069Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.795 34.571 1504.3949 14:53:05.97M 2015-10-01T13:51:18.274Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.795 34.571 1504.3940 14:53:06.19M 2015-10-01T13:51:18.474Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.795 34.571 1504.3940 14:53:06.39M 2015-10-01T13:51:18.679Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.795 34.571 1504.3939 14:53:06.59M 2015-10-01T13:51:18.879Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.794 34.571 1504.3936 14:53:06.79M 2015-10-01T13:51:19.084Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.794 34.570 1504.3932 14:53:07.00M 2015-10-01T13:51:19.290Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.793 34.570 1504.3925 14:53:07.20M 2015-10-01T13:51:19.494Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.793 34.570 1504.3925 14:53:07.40M 2015-10-01T13:51:19.694Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.793 34.570 1504.3918 14:53:07.60M 2015-10-01T13:51:19.899Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.793 34.570 1504.3918 14:53:07.80M 2015-10-01T13:51:20.099Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.794 34.570 1504.3933 14:53:08.02M 2015-10-01T13:51:20.304Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.571 1504.3940 14:53:08.22M 2015-10-01T13:51:20.509Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.570 1504.3945 14:53:08.42M 2015-10-01T13:51:20.709Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.570 1504.3951 14:53:08.62M 2015-10-01T13:51:20.909Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.795 34.571 1504.3956 14:53:08.82M 2015-10-01T13:51:21.119Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.796 34.572 1504.3960 14:53:09.03M 2015-10-01T13:51:21.319Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.791 34.567 1504.3914 14:53:09.24M 2015-10-01T13:51:21.519Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.567 1504.3918 14:53:09.43M 2015-10-01T13:51:21.744Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.567 1504.3929 14:53:09.63M 2015-10-01T13:51:21.924Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3947 14:53:09.85M 2015-10-01T13:51:22.129Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.568 1504.3954 14:53:10.05M 2015-10-01T13:51:22.367Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3959 14:53:10.25M 2015-10-01T13:51:22.567Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3966 14:53:10.44M 2015-10-01T13:51:22.739Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3971 14:53:10.65M 2015-10-01T13:51:22.944Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.797 34.571 1504.4020 14:53:10.85M 2015-10-01T13:51:23.144Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.4014 14:53:11.06M 2015-10-01T13:51:23.349Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4009 14:53:11.26M 2015-10-01T13:51:23.554Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.571 1504.4004 14:53:11.46M 2015-10-01T13:51:23.754Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.571 1504.4001 14:53:11.66M 2015-10-01T13:51:23.959Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4004 14:53:11.86M 2015-10-01T13:51:24.159Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.571 1504.4005 14:53:12.08M 2015-10-01T13:51:24.364Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.789 34.564 1504.3926 14:53:12.28M 2015-10-01T13:51:24.572Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3945 14:53:12.48M 2015-10-01T13:51:24.769Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.566 1504.3948 14:53:12.68M 2015-10-01T13:51:24.971Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3954 14:53:12.88M 2015-10-01T13:51:25.174Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.568 1504.3972 14:53:13.09M 2015-10-01T13:51:25.379Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.568 1504.3977 14:53:13.29M 2015-10-01T13:51:25.579Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.794 34.568 1504.3987 14:53:13.49M 2015-10-01T13:51:25.784Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.797 34.571 1504.4026 14:53:13.69M 2015-10-01T13:51:25.994Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.798 34.571 1504.4038 14:53:13.89M 2015-10-01T13:51:26.209Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4006 14:53:14.11M 2015-10-01T13:51:26.394Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.568 1504.3998 14:53:14.33M 2015-10-01T13:51:26.599Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.794 34.568 1504.4001 14:53:14.51M 2015-10-01T13:51:26.799Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4012 14:53:14.71M 2015-10-01T13:51:27.007Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.796 34.570 1504.4016 14:53:14.90M 2015-10-01T13:51:27.210Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.797 34.571 1504.4025 14:53:15.12M 2015-10-01T13:51:27.409Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.796 34.570 1504.4015 14:53:15.32M 2015-10-01T13:51:27.610Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.570 1504.3994 14:53:15.52M 2015-10-01T13:51:27.819Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.3989 14:53:15.72M 2015-10-01T13:51:28.019Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.569 1504.3993 14:53:15.92M 2015-10-01T13:51:28.224Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.569 1504.3992 14:53:16.14M 2015-10-01T13:51:28.424Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.568 1504.3977 14:53:16.34M 2015-10-01T13:51:28.629Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3976 14:53:16.54M 2015-10-01T13:51:28.846Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3970 14:53:16.74M 2015-10-01T13:51:29.034Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.568 1504.3969 14:53:16.94M 2015-10-01T13:51:29.234Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3976 14:53:17.15M 2015-10-01T13:51:29.439Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.569 1504.3978 14:53:17.35M 2015-10-01T13:51:29.644Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.569 1504.3976 14:53:17.55M 2015-10-01T13:51:29.844Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.800 34.574 1504.4041 14:53:17.75M 2015-10-01T13:51:30.049Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.800 34.574 1504.4048 14:53:17.95M 2015-10-01T13:51:30.254Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.800 34.575 1504.4015 14:53:18.17M 2015-10-01T13:51:30.459Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.800 34.575 1504.4030 14:53:18.37M 2015-10-01T13:51:30.674Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.800 34.575 1504.4034 14:53:18.57M 2015-10-01T13:51:30.859Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.800 34.574 1504.4036 14:53:18.78M 2015-10-01T13:51:31.064Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.800 34.574 1504.4034 14:53:18.96M 2015-10-01T13:51:31.269Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.574 1504.4019 14:53:19.18M 2015-10-01T13:51:31.469Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4011 14:53:19.38M 2015-10-01T13:51:31.674Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.798 34.573 1504.4004 14:53:19.58M 2015-10-01T13:51:31.879Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.572 1504.4014 14:53:19.78M 2015-10-01T13:51:32.074Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.797 34.571 1504.4014 14:53:20.00M 2015-10-01T13:51:32.287Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.571 1504.4011 14:53:20.19M 2015-10-01T13:51:32.484Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4008 14:53:20.40M 2015-10-01T13:51:32.684Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.569 1504.4012 14:53:20.59M 2015-10-01T13:51:32.914Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4008 14:53:20.79M 2015-10-01T13:51:33.094Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4010 14:53:21.01M 2015-10-01T13:51:33.299Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.795 34.568 1504.4009 14:53:21.21M 2015-10-01T13:51:33.499Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.4001 14:53:21.41M 2015-10-01T13:51:33.705Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3999 14:53:21.61M 2015-10-01T13:51:33.904Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3995 14:53:21.81M 2015-10-01T13:51:34.109Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3982 14:53:22.03M 2015-10-01T13:51:34.314Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3982 14:53:22.23M 2015-10-01T13:51:34.514Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3982 14:53:22.43M 2015-10-01T13:51:34.719Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3979 14:53:22.63M 2015-10-01T13:51:34.919Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.568 1504.3975 14:53:22.83M 2015-10-01T13:51:35.144Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.568 1504.3972 14:53:23.04M 2015-10-01T13:51:35.324Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.568 1504.3979 14:53:23.26M 2015-10-01T13:51:35.534Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.568 1504.3975 14:53:23.44M 2015-10-01T13:51:35.734Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.568 1504.3975 14:53:23.64M 2015-10-01T13:51:35.939Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3975 14:53:23.84M 2015-10-01T13:51:36.139Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3971 14:53:24.06M 2015-10-01T13:51:36.344Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.567 1504.3966 14:53:24.26M 2015-10-01T13:51:36.544Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3975 14:53:24.46M 2015-10-01T13:51:36.749Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.567 1504.3972 14:53:24.66M 2015-10-01T13:51:36.954Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3971 14:53:24.86M 2015-10-01T13:51:37.155Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.567 1504.3988 14:53:25.07M 2015-10-01T13:51:37.359Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.568 1504.3987 14:53:25.27M 2015-10-01T13:51:37.559Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.568 1504.3979 14:53:25.47M 2015-10-01T13:51:37.764Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3981 14:53:25.67M 2015-10-01T13:51:37.968Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.568 1504.3988 14:53:25.87M 2015-10-01T13:51:38.175Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3987 14:53:26.09M 2015-10-01T13:51:38.374Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3993 14:53:26.29M 2015-10-01T13:51:38.574Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3995 14:53:26.49M 2015-10-01T13:51:38.779Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3990 14:53:26.68M 2015-10-01T13:51:38.979Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3979 14:53:26.88M 2015-10-01T13:51:39.185Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3971 14:53:27.10M 2015-10-01T13:51:39.389Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3965 14:53:27.30M 2015-10-01T13:51:39.610Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.793 34.568 1504.3964 14:53:27.50M 2015-10-01T13:51:39.794Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3951 14:53:27.72M 2015-10-01T13:51:39.994Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3948 14:53:27.90M 2015-10-01T13:51:40.199Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3942 14:53:28.12M 2015-10-01T13:51:40.404Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3944 14:53:28.32M 2015-10-01T13:51:40.604Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.793 34.569 1504.3942 14:53:28.52M 2015-10-01T13:51:40.810Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.793 34.569 1504.3939 14:53:28.72M 2015-10-01T13:51:41.010Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3937 14:53:28.91M 2015-10-01T13:51:41.215Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.793 34.569 1504.3932 14:53:29.13M 2015-10-01T13:51:41.420Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.793 34.570 1504.3926 14:53:29.33M 2015-10-01T13:51:41.620Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3990 14:53:29.53M 2015-10-01T13:51:41.825Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.567 1504.3986 14:53:29.73M 2015-10-01T13:51:42.030Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.568 1504.3983 14:53:29.93M 2015-10-01T13:51:42.230Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.568 1504.3986 14:53:30.15M 2015-10-01T13:51:42.435Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.567 1504.3979 14:53:30.35M 2015-10-01T13:51:42.640Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.793 34.567 1504.3978 14:53:30.54M 2015-10-01T13:51:42.840Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.793 34.567 1504.3972 14:53:30.75M 2015-10-01T13:51:43.040Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.793 34.566 1504.3984 14:53:30.94M 2015-10-01T13:51:43.245Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.793 34.567 1504.3988 14:53:31.16M 2015-10-01T13:51:43.445Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3986 14:53:31.36M 2015-10-01T13:51:43.650Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3981 14:53:31.56M 2015-10-01T13:51:43.855Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3973 14:53:31.76M 2015-10-01T13:51:44.075Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3971 14:53:31.96M 2015-10-01T13:51:44.260Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.567 1504.3964 14:53:32.19M 2015-10-01T13:51:44.465Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3960 14:53:32.38M 2015-10-01T13:51:44.665Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3958 14:53:32.58M 2015-10-01T13:51:44.875Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3951 14:53:32.77M 2015-10-01T13:51:45.075Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3948 14:53:32.97M 2015-10-01T13:51:45.275Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3954 14:53:33.19M 2015-10-01T13:51:45.487Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3945 14:53:33.39M 2015-10-01T13:51:45.685Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3929 14:53:33.59M 2015-10-01T13:51:45.885Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.568 1504.3933 14:53:33.79M 2015-10-01T13:51:46.085Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.786 34.563 1504.3862 14:53:34.01M 2015-10-01T13:51:46.290Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.786 34.563 1504.3850 14:53:34.21M 2015-10-01T13:51:46.495Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.785 34.563 1504.3844 14:53:34.41M 2015-10-01T13:51:46.700Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.793 34.570 1504.3917 14:53:34.61M 2015-10-01T13:51:46.900Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.795 34.572 1504.3939 14:53:34.80M 2015-10-01T13:51:47.100Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.795 34.572 1504.3922 14:53:35.02M 2015-10-01T13:51:47.305Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.794 34.572 1504.3912 14:53:35.22M 2015-10-01T13:51:47.515Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.794 34.571 1504.3915 14:53:35.42M 2015-10-01T13:51:47.715Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.793 34.571 1504.3907 14:53:35.62M 2015-10-01T13:51:47.915Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.792 34.570 1504.3905 14:53:35.82M 2015-10-01T13:51:48.120Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.792 34.569 1504.3898 14:53:36.04M 2015-10-01T13:51:48.320Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.791 34.569 1504.3895 14:53:36.24M 2015-10-01T13:51:48.540Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.791 34.569 1504.3906 14:53:36.44M 2015-10-01T13:51:48.730Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.792 34.568 1504.3914 14:53:36.65M 2015-10-01T13:51:48.930Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.792 34.568 1504.3920 14:53:36.84M 2015-10-01T13:51:49.166Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.792 34.568 1504.3921 14:53:37.05M 2015-10-01T13:51:49.335Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3925 14:53:37.25M 2015-10-01T13:51:49.540Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3927 14:53:37.45M 2015-10-01T13:51:49.745Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.792 34.568 1504.3934 14:53:37.65M 2015-10-01T13:51:49.966Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.792 34.568 1504.3938 14:53:37.85M 2015-10-01T13:51:50.150Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.792 34.568 1504.3948 14:53:38.07M 2015-10-01T13:51:50.350Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3949 14:53:38.27M 2015-10-01T13:51:50.555Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3948 14:53:38.47M 2015-10-01T13:51:50.760Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.792 34.567 1504.3950 14:53:38.67M 2015-10-01T13:51:50.960Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3948 14:53:38.86M 2015-10-01T13:51:51.165Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3948 14:53:39.08M 2015-10-01T13:51:51.370Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.567 1504.3955 14:53:39.28M 2015-10-01T13:51:51.573Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.567 1504.3959 14:53:39.48M 2015-10-01T13:51:51.775Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.568 1504.3955 14:53:39.68M 2015-10-01T13:51:51.975Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3954 14:53:39.88M 2015-10-01T13:51:52.180Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.568 1504.3964 14:53:40.09M 2015-10-01T13:51:52.380Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3970 14:53:40.29M 2015-10-01T13:51:52.585Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3975 14:53:40.49M 2015-10-01T13:51:52.785Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3971 14:53:40.69M 2015-10-01T13:51:53.010Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.568 1504.3971 14:53:40.89M 2015-10-01T13:51:53.195Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3969 14:53:41.13M 2015-10-01T13:51:53.407Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3967 14:53:41.31M 2015-10-01T13:51:53.600Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3965 14:53:41.51M 2015-10-01T13:51:53.805Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3964 14:53:41.71M 2015-10-01T13:51:54.010Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3967 14:53:41.91M 2015-10-01T13:51:54.205Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3954 14:53:42.13M 2015-10-01T13:51:54.410Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.569 1504.3948 14:53:42.32M 2015-10-01T13:51:54.615Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3950 14:53:42.52M 2015-10-01T13:51:54.820Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.569 1504.3951 14:53:42.72M 2015-10-01T13:51:55.020Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.793 34.569 1504.3956 14:53:42.92M 2015-10-01T13:51:55.225Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3947 14:53:43.14M 2015-10-01T13:51:55.430Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.793 34.569 1504.3945 14:53:43.34M 2015-10-01T13:51:55.630Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.569 1504.3943 14:53:43.54M 2015-10-01T13:51:55.835Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.570 1504.3947 14:53:43.74M 2015-10-01T13:51:56.035Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.794 34.570 1504.3955 14:53:43.94M 2015-10-01T13:51:56.240Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.570 1504.3961 14:53:44.16M 2015-10-01T13:51:56.445Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.794 34.569 1504.3964 14:53:44.36M 2015-10-01T13:51:56.645Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3959 14:53:44.56M 2015-10-01T13:51:56.850Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.569 1504.3950 14:53:44.75M 2015-10-01T13:51:57.050Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3948 14:53:44.95M 2015-10-01T13:51:57.255Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3951 14:53:45.17M 2015-10-01T13:51:57.475Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3962 14:53:45.37M 2015-10-01T13:51:57.661Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3965 14:53:45.58M 2015-10-01T13:51:57.865Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.570 1504.3955 14:53:45.77M 2015-10-01T13:51:58.065Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3954 14:53:45.97M 2015-10-01T13:51:58.270Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3951 14:53:46.19M 2015-10-01T13:51:58.471Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.570 1504.3942 14:53:46.39M 2015-10-01T13:51:58.675Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.569 1504.3947 14:53:46.58M 2015-10-01T13:51:58.880Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.569 1504.3951 14:53:46.78M 2015-10-01T13:51:59.080Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3964 14:53:47.00M 2015-10-01T13:51:59.285Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3965 14:53:47.20M 2015-10-01T13:51:59.485Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.794 34.570 1504.3971 14:53:47.40M 2015-10-01T13:51:59.690Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.570 1504.3969 14:53:47.60M 2015-10-01T13:51:59.927Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3962 14:53:47.80M