2015-10-01T13:50:00.105Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4005 14:51:48.02M 2015-10-01T13:50:00.310Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4008 14:51:48.22M 2015-10-01T13:50:00.510Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4010 14:51:48.42M 2015-10-01T13:50:00.715Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4010 14:51:48.62M 2015-10-01T13:50:00.920Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.795 34.569 1504.4014 14:51:48.82M 2015-10-01T13:50:01.120Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.795 34.568 1504.4015 14:51:49.04M 2015-10-01T13:50:01.340Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.568 1504.4008 14:51:49.24M 2015-10-01T13:50:01.530Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.567 1504.4001 14:51:49.45M 2015-10-01T13:50:01.730Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.568 1504.3995 14:51:49.63M 2015-10-01T13:50:01.935Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3995 14:51:49.83M 2015-10-01T13:50:02.140Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3987 14:51:50.05M 2015-10-01T13:50:02.340Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3994 14:51:50.25M 2015-10-01T13:50:02.567Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.568 1504.4000 14:51:50.45M 2015-10-01T13:50:02.745Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.4005 14:51:50.65M 2015-10-01T13:50:02.945Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.569 1504.3994 14:51:50.85M 2015-10-01T13:50:03.155Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3992 14:51:51.07M 2015-10-01T13:50:03.355Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.569 1504.3989 14:51:51.27M 2015-10-01T13:50:03.555Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.3997 14:51:51.46M 2015-10-01T13:50:03.760Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.3999 14:51:51.66M 2015-10-01T13:50:03.965Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.3989 14:51:51.86M 2015-10-01T13:50:04.170Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.3987 14:51:52.08M 2015-10-01T13:50:04.407Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3990 14:51:52.28M 2015-10-01T13:50:04.575Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3993 14:51:52.48M 2015-10-01T13:50:04.780Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.4000 14:51:52.68M 2015-10-01T13:50:04.980Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.794 34.568 1504.4000 14:51:52.88M 2015-10-01T13:50:05.185Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.794 34.568 1504.4004 14:51:53.10M 2015-10-01T13:50:05.385Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.794 34.568 1504.3993 14:51:53.30M 2015-10-01T13:50:05.585Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3995 14:51:53.49M 2015-10-01T13:50:05.805Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.568 1504.4000 14:51:53.69M 2015-10-01T13:50:05.995Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.794 34.567 1504.4006 14:51:53.91M 2015-10-01T13:50:06.195Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.794 34.568 1504.4006 14:51:54.11M 2015-10-01T13:50:06.400Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.794 34.568 1504.4004 14:51:54.31M 2015-10-01T13:50:06.600Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3997 14:51:54.51M 2015-10-01T13:50:06.811Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3993 14:51:54.71M 2015-10-01T13:50:07.010Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3998 14:51:54.91M 2015-10-01T13:50:07.211Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3987 14:51:55.12M 2015-10-01T13:50:07.415Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3986 14:51:55.32M 2015-10-01T13:50:07.621Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3984 14:51:55.53M 2015-10-01T13:50:07.826Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3976 14:51:55.72M 2015-10-01T13:50:08.026Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3971 14:51:55.92M 2015-10-01T13:50:08.231Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.794 34.568 1504.3970 14:51:56.14M 2015-10-01T13:50:08.431Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3976 14:51:56.34M 2015-10-01T13:50:08.636Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.568 1504.3973 14:51:56.54M 2015-10-01T13:50:08.841Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.3981 14:51:56.74M 2015-10-01T13:50:09.041Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.568 1504.3973 14:51:56.94M 2015-10-01T13:50:09.241Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3971 14:51:57.16M 2015-10-01T13:50:09.446Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.568 1504.3969 14:51:57.35M 2015-10-01T13:50:09.651Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3975 14:51:57.55M 2015-10-01T13:50:09.856Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3975 14:51:57.75M 2015-10-01T13:50:10.056Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3967 14:51:57.95M 2015-10-01T13:50:10.276Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3970 14:51:58.17M 2015-10-01T13:50:10.461Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.570 1504.3964 14:51:58.39M 2015-10-01T13:50:10.666Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.570 1504.3956 14:51:58.57M 2015-10-01T13:50:10.871Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.570 1504.3967 14:51:58.77M 2015-10-01T13:50:11.071Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3975 14:51:58.97M 2015-10-01T13:50:11.276Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3962 14:51:59.19M 2015-10-01T13:50:11.476Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3967 14:51:59.39M 2015-10-01T13:50:11.681Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.794 34.569 1504.3981 14:51:59.58M 2015-10-01T13:50:11.886Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3972 14:51:59.79M 2015-10-01T13:50:12.086Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3971 14:52:00.00M 2015-10-01T13:50:12.291Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3966 14:52:00.20M 2015-10-01T13:50:12.491Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3965 14:52:00.40M 2015-10-01T13:50:12.696Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3965 14:52:00.60M 2015-10-01T13:50:12.896Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.567 1504.3965 14:52:00.80M 2015-10-01T13:50:13.101Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3965 14:52:01.02M 2015-10-01T13:50:13.306Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3967 14:52:01.22M 2015-10-01T13:50:13.506Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.566 1504.3975 14:52:01.42M 2015-10-01T13:50:13.711Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.566 1504.3975 14:52:01.61M 2015-10-01T13:50:13.911Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3971 14:52:01.81M 2015-10-01T13:50:14.116Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3961 14:52:02.03M 2015-10-01T13:50:14.321Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.566 1504.3966 14:52:02.23M 2015-10-01T13:50:14.521Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.567 1504.3961 14:52:02.43M 2015-10-01T13:50:14.741Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3953 14:52:02.63M 2015-10-01T13:50:14.926Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3954 14:52:02.84M 2015-10-01T13:50:15.131Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3955 14:52:03.04M 2015-10-01T13:50:15.336Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.793 34.568 1504.3972 14:52:03.24M 2015-10-01T13:50:15.536Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.792 34.567 1504.3962 14:52:03.45M 2015-10-01T13:50:15.767Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.567 1504.3954 14:52:03.64M 2015-10-01T13:50:15.941Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.567 1504.3949 14:52:03.84M 2015-10-01T13:50:16.146Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3940 14:52:04.06M 2015-10-01T13:50:16.346Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3942 14:52:04.26M 2015-10-01T13:50:16.556Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3943 14:52:04.46M 2015-10-01T13:50:16.756Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.568 1504.3937 14:52:04.66M 2015-10-01T13:50:16.956Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3936 14:52:04.86M 2015-10-01T13:50:17.161Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.793 34.569 1504.3944 14:52:05.08M 2015-10-01T13:50:17.366Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.569 1504.3947 14:52:05.27M 2015-10-01T13:50:17.566Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3953 14:52:05.48M 2015-10-01T13:50:17.771Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3956 14:52:05.67M 2015-10-01T13:50:17.971Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.570 1504.3955 14:52:05.87M 2015-10-01T13:50:18.176Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.570 1504.3955 14:52:06.09M 2015-10-01T13:50:18.381Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.571 1504.3953 14:52:06.29M 2015-10-01T13:50:18.586Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3954 14:52:06.49M 2015-10-01T13:50:18.807Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.571 1504.3954 14:52:06.69M 2015-10-01T13:50:19.006Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.571 1504.3960 14:52:06.89M 2015-10-01T13:50:19.211Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3965 14:52:07.11M 2015-10-01T13:50:19.396Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3966 14:52:07.32M 2015-10-01T13:50:19.596Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3969 14:52:07.50M 2015-10-01T13:50:19.801Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3965 14:52:07.70M 2015-10-01T13:50:20.001Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3959 14:52:07.90M 2015-10-01T13:50:20.206Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3960 14:52:08.12M 2015-10-01T13:50:20.411Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3962 14:52:08.32M 2015-10-01T13:50:20.611Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3961 14:52:08.52M 2015-10-01T13:50:20.811Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.569 1504.3961 14:52:08.72M 2015-10-01T13:50:21.021Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3966 14:52:08.92M 2015-10-01T13:50:21.221Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.793 34.567 1504.3975 14:52:09.14M 2015-10-01T13:50:21.426Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3961 14:52:09.34M 2015-10-01T13:50:21.626Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.567 1504.3959 14:52:09.53M 2015-10-01T13:50:21.831Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.566 1504.3960 14:52:09.73M 2015-10-01T13:50:22.046Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.567 1504.3960 14:52:09.93M 2015-10-01T13:50:22.236Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3955 14:52:10.15M 2015-10-01T13:50:22.441Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.567 1504.3955 14:52:10.35M 2015-10-01T13:50:22.646Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.567 1504.3961 14:52:10.55M 2015-10-01T13:50:22.846Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.566 1504.3965 14:52:10.75M 2015-10-01T13:50:23.051Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.792 34.566 1504.3975 14:52:10.95M 2015-10-01T13:50:23.251Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.792 34.566 1504.3978 14:52:11.17M 2015-10-01T13:50:23.456Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3976 14:52:11.36M 2015-10-01T13:50:23.676Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.792 34.566 1504.3958 14:52:11.56M 2015-10-01T13:50:23.861Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.791 34.568 1504.3896 14:52:11.78M 2015-10-01T13:50:24.066Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.791 34.568 1504.3890 14:52:11.96M 2015-10-01T13:50:24.266Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.791 34.568 1504.3883 14:52:12.18M 2015-10-01T13:50:24.471Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.791 34.569 1504.3876 14:52:12.38M 2015-10-01T13:50:24.671Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.791 34.569 1504.3857 14:52:12.58M 2015-10-01T13:50:24.876Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.791 34.569 1504.3861 14:52:12.78M 2015-10-01T13:50:25.076Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.791 34.569 1504.3860 14:52:13.00M 2015-10-01T13:50:25.286Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.791 34.569 1504.3861 14:52:13.19M 2015-10-01T13:50:25.486Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.791 34.569 1504.3878 14:52:13.40M 2015-10-01T13:50:25.691Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.791 34.568 1504.3912 14:52:13.59M 2015-10-01T13:50:25.891Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3909 14:52:13.79M 2015-10-01T13:50:26.096Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.792 34.568 1504.3912 14:52:14.01M 2015-10-01T13:50:26.296Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3920 14:52:14.21M 2015-10-01T13:50:26.501Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3925 14:52:14.41M 2015-10-01T13:50:26.706Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3925 14:52:14.61M 2015-10-01T13:50:26.906Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.568 1504.3928 14:52:14.81M 2015-10-01T13:50:27.111Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.568 1504.3925 14:52:15.03M 2015-10-01T13:50:27.311Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3926 14:52:15.23M 2015-10-01T13:50:27.516Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3934 14:52:15.42M 2015-10-01T13:50:27.722Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.569 1504.3950 14:52:15.62M 2015-10-01T13:50:27.921Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.794 34.569 1504.3960 14:52:15.82M 2015-10-01T13:50:28.142Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3961 14:52:16.04M 2015-10-01T13:50:28.326Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3964 14:52:16.26M 2015-10-01T13:50:28.531Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3970 14:52:16.44M 2015-10-01T13:50:28.736Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3977 14:52:16.64M 2015-10-01T13:50:28.936Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.569 1504.3982 14:52:16.84M 2015-10-01T13:50:29.146Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.569 1504.3979 14:52:17.06M 2015-10-01T13:50:29.346Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.569 1504.3987 14:52:17.26M 2015-10-01T13:50:29.541Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3992 14:52:17.46M 2015-10-01T13:50:29.746Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3998 14:52:17.65M 2015-10-01T13:50:29.951Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.4000 14:52:17.85M 2015-10-01T13:50:30.151Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.795 34.569 1504.4004 14:52:18.07M 2015-10-01T13:50:30.356Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4006 14:52:18.27M 2015-10-01T13:50:30.561Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4008 14:52:18.47M 2015-10-01T13:50:30.767Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4004 14:52:18.67M 2015-10-01T13:50:30.967Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4003 14:52:18.87M 2015-10-01T13:50:31.172Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.570 1504.4001 14:52:19.08M 2015-10-01T13:50:31.377Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.3998 14:52:19.29M 2015-10-01T13:50:31.577Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4008 14:52:19.49M 2015-10-01T13:50:31.782Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4010 14:52:19.68M 2015-10-01T13:50:31.986Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.795 34.569 1504.4010 14:52:19.88M 2015-10-01T13:50:32.187Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.4009 14:52:20.10M 2015-10-01T13:50:32.387Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.568 1504.4004 14:52:20.30M 2015-10-01T13:50:32.607Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.795 34.568 1504.4010 14:52:20.50M 2015-10-01T13:50:32.792Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.4010 14:52:20.71M 2015-10-01T13:50:32.997Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.4009 14:52:20.90M 2015-10-01T13:50:33.197Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.570 1504.4009 14:52:21.12M 2015-10-01T13:50:33.407Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4006 14:52:21.31M 2015-10-01T13:50:33.607Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4011 14:52:21.51M 2015-10-01T13:50:33.812Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.796 34.570 1504.4016 14:52:21.71M 2015-10-01T13:50:34.017Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.801 34.575 1504.4072 14:52:21.91M 2015-10-01T13:50:34.217Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.802 34.575 1504.4080 14:52:22.13M 2015-10-01T13:50:34.417Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.802 34.575 1504.4088 14:52:22.33M 2015-10-01T13:50:34.622Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.802 34.575 1504.4082 14:52:22.53M 2015-10-01T13:50:34.827Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.801 34.575 1504.4073 14:52:22.73M 2015-10-01T13:50:35.027Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.800 34.574 1504.4063 14:52:22.93M 2015-10-01T13:50:35.232Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.799 34.573 1504.4050 14:52:23.15M 2015-10-01T13:50:35.432Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.799 34.573 1504.4034 14:52:23.34M 2015-10-01T13:50:35.637Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4019 14:52:23.54M 2015-10-01T13:50:35.837Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.4009 14:52:23.74M 2015-10-01T13:50:36.042Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4003 14:52:23.94M 2015-10-01T13:50:36.247Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.571 1504.4011 14:52:24.16M 2015-10-01T13:50:36.447Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.797 34.571 1504.4016 14:52:24.36M 2015-10-01T13:50:36.652Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.572 1504.4021 14:52:24.56M 2015-10-01T13:50:36.857Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.799 34.573 1504.4037 14:52:24.76M 2015-10-01T13:50:37.077Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.799 34.574 1504.4022 14:52:24.96M 2015-10-01T13:50:37.262Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.799 34.574 1504.4022 14:52:25.19M 2015-10-01T13:50:37.462Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.799 34.574 1504.4019 14:52:25.38M 2015-10-01T13:50:37.667Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4001 14:52:25.57M 2015-10-01T13:50:37.867Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.572 1504.3983 14:52:25.77M 2015-10-01T13:50:38.077Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3970 14:52:25.97M 2015-10-01T13:50:38.287Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3947 14:52:26.19M 2015-10-01T13:50:38.477Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3932 14:52:26.39M 2015-10-01T13:50:38.682Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3936 14:52:26.59M 2015-10-01T13:50:38.882Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3947 14:52:26.79M 2015-10-01T13:50:39.087Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.795 34.570 1504.3958 14:52:27.00M 2015-10-01T13:50:39.292Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.796 34.571 1504.3970 14:52:27.20M 2015-10-01T13:50:39.492Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.572 1504.3984 14:52:27.40M 2015-10-01T13:50:39.697Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3987 14:52:27.60M 2015-10-01T13:50:39.902Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3994 14:52:27.80M 2015-10-01T13:50:40.102Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3986 14:52:28.02M 2015-10-01T13:50:40.307Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.570 1504.3988 14:52:28.22M 2015-10-01T13:50:40.512Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.4000 14:52:28.42M 2015-10-01T13:50:40.712Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.570 1504.3992 14:52:28.62M 2015-10-01T13:50:40.912Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.790 34.565 1504.3940 14:52:28.82M 2015-10-01T13:50:41.117Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.789 34.564 1504.3929 14:52:29.03M 2015-10-01T13:50:41.322Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.789 34.564 1504.3923 14:52:29.24M 2015-10-01T13:50:41.542Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.563 1504.3909 14:52:29.44M 2015-10-01T13:50:41.722Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3971 14:52:29.65M 2015-10-01T13:50:41.932Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3982 14:52:29.83M 2015-10-01T13:50:42.137Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.797 34.574 1504.3943 14:52:30.05M 2015-10-01T13:50:42.337Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.798 34.575 1504.3940 14:52:30.25M 2015-10-01T13:50:42.542Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.798 34.576 1504.3934 14:52:30.45M 2015-10-01T13:50:42.742Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.799 34.576 1504.3939 14:52:30.65M 2015-10-01T13:50:42.947Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.799 34.577 1504.3949 14:52:30.85M 2015-10-01T13:50:43.147Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.800 34.578 1504.3960 14:52:31.07M 2015-10-01T13:50:43.352Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.800 34.577 1504.3961 14:52:31.26M 2015-10-01T13:50:43.557Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.799 34.576 1504.3964 14:52:31.46M 2015-10-01T13:50:43.757Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.799 34.576 1504.3975 14:52:31.66M 2015-10-01T13:50:43.962Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.798 34.575 1504.3977 14:52:31.86M 2015-10-01T13:50:44.162Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.797 34.574 1504.3965 14:52:32.08M 2015-10-01T13:50:44.367Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.797 34.573 1504.3966 14:52:32.28M 2015-10-01T13:50:44.572Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.796 34.572 1504.3971 14:52:32.48M 2015-10-01T13:50:44.772Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.796 34.571 1504.3981 14:52:32.68M 2015-10-01T13:50:45.007Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.796 34.571 1504.3976 14:52:32.88M 2015-10-01T13:50:45.182Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3976 14:52:33.09M 2015-10-01T13:50:45.382Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3962 14:52:33.30M 2015-10-01T13:50:45.587Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3967 14:52:33.49M 2015-10-01T13:50:45.807Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.794 34.568 1504.3990 14:52:33.69M 2015-10-01T13:50:46.007Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3979 14:52:33.89M 2015-10-01T13:50:46.197Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.568 1504.3978 14:52:34.13M 2015-10-01T13:50:46.397Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3967 14:52:34.31M 2015-10-01T13:50:46.602Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3954 14:52:34.51M 2015-10-01T13:50:46.802Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.790 34.565 1504.3937 14:52:34.71M 2015-10-01T13:50:47.007Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.790 34.565 1504.3931 14:52:34.90M 2015-10-01T13:50:47.212Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.565 1504.3932 14:52:35.12M 2015-10-01T13:50:47.417Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3990 14:52:35.32M 2015-10-01T13:50:47.617Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3987 14:52:35.52M 2015-10-01T13:50:47.817Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3987 14:52:35.72M 2015-10-01T13:50:48.022Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.794 34.568 1504.4000 14:52:35.92M 2015-10-01T13:50:48.227Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4011 14:52:36.14M 2015-10-01T13:50:48.427Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.796 34.569 1504.4021 14:52:36.34M 2015-10-01T13:50:48.627Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.788 34.562 1504.3936 14:52:36.54M 2015-10-01T13:50:48.837Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.787 34.562 1504.3918 14:52:36.74M 2015-10-01T13:50:49.037Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.787 34.561 1504.3911 14:52:36.94M 2015-10-01T13:50:49.237Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.786 34.561 1504.3896 14:52:37.16M 2015-10-01T13:50:49.442Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.562 1504.3903 14:52:37.35M 2015-10-01T13:50:49.647Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.562 1504.3903 14:52:37.55M 2015-10-01T13:50:49.848Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.563 1504.3905 14:52:37.75M 2015-10-01T13:50:50.052Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.563 1504.3905 14:52:37.95M 2015-10-01T13:50:50.257Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.789 34.564 1504.3917 14:52:38.17M 2015-10-01T13:50:50.477Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.565 1504.3914 14:52:38.37M 2015-10-01T13:50:50.657Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.791 34.566 1504.3928 14:52:38.59M 2015-10-01T13:50:50.862Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.567 1504.3933 14:52:38.76M 2015-10-01T13:50:51.067Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.792 34.568 1504.3944 14:52:38.96M 2015-10-01T13:50:51.272Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.569 1504.3958 14:52:39.19M 2015-10-01T13:50:51.472Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3959 14:52:39.38M 2015-10-01T13:50:51.677Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.795 34.570 1504.3976 14:52:39.58M 2015-10-01T13:50:51.877Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.795 34.570 1504.3975 14:52:39.78M 2015-10-01T13:50:52.082Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.571 1504.3978 14:52:40.00M 2015-10-01T13:50:52.283Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3981 14:52:40.20M 2015-10-01T13:50:52.493Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.572 1504.4000 14:52:40.40M 2015-10-01T13:50:52.693Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.798 34.573 1504.4008 14:52:40.60M 2015-10-01T13:50:52.898Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.798 34.573 1504.4011 14:52:40.80M 2015-10-01T13:50:53.098Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.798 34.573 1504.4017 14:52:41.02M 2015-10-01T13:50:53.303Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.798 34.573 1504.4019 14:52:41.21M 2015-10-01T13:50:53.503Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.799 34.573 1504.4026 14:52:41.41M 2015-10-01T13:50:53.702Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3973 14:52:41.61M 2015-10-01T13:50:53.907Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.569 1504.3964 14:52:41.81M 2015-10-01T13:50:54.113Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3964 14:52:42.03M 2015-10-01T13:50:54.313Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3959 14:52:42.23M 2015-10-01T13:50:54.526Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3969 14:52:42.43M 2015-10-01T13:50:54.722Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3981 14:52:42.63M 2015-10-01T13:50:54.943Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.794 34.568 1504.3988 14:52:42.83M 2015-10-01T13:50:55.128Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3990 14:52:43.06M 2015-10-01T13:50:55.333Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.566 1504.3965 14:52:43.24M 2015-10-01T13:50:55.533Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.565 1504.3961 14:52:43.44M 2015-10-01T13:50:55.738Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3961 14:52:43.64M 2015-10-01T13:50:55.938Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.567 1504.3964 14:52:43.84M 2015-10-01T13:50:56.143Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.567 1504.3975 14:52:44.06M 2015-10-01T13:50:56.348Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.796 34.570 1504.4025 14:52:44.26M 2015-10-01T13:50:56.548Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3977 14:52:44.46M 2015-10-01T13:50:56.753Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3969 14:52:44.65M 2015-10-01T13:50:56.953Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3960 14:52:44.86M 2015-10-01T13:50:57.158Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.790 34.564 1504.3945 14:52:45.07M 2015-10-01T13:50:57.363Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.794 34.568 1504.3986 14:52:45.27M 2015-10-01T13:50:57.567Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.569 1504.3978 14:52:45.47M 2015-10-01T13:50:57.768Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3970 14:52:45.67M 2015-10-01T13:50:57.970Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3962 14:52:45.87M 2015-10-01T13:50:58.173Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3958 14:52:46.09M 2015-10-01T13:50:58.378Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.570 1504.3961 14:52:46.29M 2015-10-01T13:50:58.578Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.794 34.569 1504.3961 14:52:46.49M 2015-10-01T13:50:58.783Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.569 1504.3971 14:52:46.68M 2015-10-01T13:50:58.988Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3977 14:52:46.88M 2015-10-01T13:50:59.193Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.570 1504.3982 14:52:47.11M 2015-10-01T13:50:59.408Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3981 14:52:47.31M 2015-10-01T13:50:59.593Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3973 14:52:47.52M 2015-10-01T13:50:59.798Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3962 14:52:47.70M