2015-10-01T13:49:00.010Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.788 34.565 1504.3877 14:50:47.91M 2015-10-01T13:49:00.213Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.787 34.564 1504.3865 14:50:48.12M 2015-10-01T13:49:00.418Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.564 1504.3856 14:50:48.32M 2015-10-01T13:49:00.623Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.787 34.564 1504.3867 14:50:48.52M 2015-10-01T13:49:00.823Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.787 34.563 1504.3879 14:50:48.72M 2015-10-01T13:49:01.028Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3895 14:50:48.92M 2015-10-01T13:49:01.228Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.564 1504.3909 14:50:49.14M 2015-10-01T13:49:01.433Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.564 1504.3916 14:50:49.34M 2015-10-01T13:49:01.638Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.790 34.565 1504.3923 14:50:49.54M 2015-10-01T13:49:01.838Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3925 14:50:49.74M 2015-10-01T13:49:02.043Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.791 34.566 1504.3937 14:50:49.94M 2015-10-01T13:49:02.249Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3940 14:50:50.16M 2015-10-01T13:49:02.448Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.567 1504.3954 14:50:50.36M 2015-10-01T13:49:02.650Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3961 14:50:50.55M 2015-10-01T13:49:02.853Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.568 1504.3965 14:50:50.75M 2015-10-01T13:49:03.058Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3972 14:50:50.95M 2015-10-01T13:49:03.278Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.569 1504.3978 14:50:51.17M 2015-10-01T13:49:03.463Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3988 14:50:51.39M 2015-10-01T13:49:03.668Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.3999 14:50:51.57M 2015-10-01T13:49:03.868Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3988 14:50:51.77M 2015-10-01T13:49:04.073Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.795 34.569 1504.3988 14:50:51.97M 2015-10-01T13:49:04.273Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.795 34.569 1504.3983 14:50:52.18M 2015-10-01T13:49:04.478Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3989 14:50:52.38M 2015-10-01T13:49:04.678Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.3999 14:50:52.58M 2015-10-01T13:49:04.886Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.4008 14:50:52.78M 2015-10-01T13:49:05.088Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.796 34.570 1504.4019 14:50:53.00M 2015-10-01T13:49:05.290Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.571 1504.4015 14:50:53.20M 2015-10-01T13:49:05.493Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.571 1504.4010 14:50:53.40M 2015-10-01T13:49:05.693Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.797 34.570 1504.4017 14:50:53.60M 2015-10-01T13:49:05.898Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4017 14:50:53.79M 2015-10-01T13:49:06.098Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4017 14:50:54.01M 2015-10-01T13:49:06.303Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4020 14:50:54.21M 2015-10-01T13:49:06.508Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.4009 14:50:54.41M 2015-10-01T13:49:06.713Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.4005 14:50:54.61M 2015-10-01T13:49:06.913Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4017 14:50:54.81M 2015-10-01T13:49:07.118Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.797 34.571 1504.4022 14:50:55.03M 2015-10-01T13:49:07.323Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.797 34.571 1504.4034 14:50:55.23M 2015-10-01T13:49:07.523Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.797 34.571 1504.4023 14:50:55.43M 2015-10-01T13:49:07.743Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.571 1504.4014 14:50:55.63M 2015-10-01T13:49:07.930Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.571 1504.4014 14:50:55.84M 2015-10-01T13:49:08.133Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4005 14:50:56.05M 2015-10-01T13:49:08.333Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.571 1504.4008 14:50:56.24M 2015-10-01T13:49:08.538Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.571 1504.4017 14:50:56.44M 2015-10-01T13:49:08.743Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.797 34.571 1504.4028 14:50:56.64M 2015-10-01T13:49:08.943Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.568 1504.4003 14:50:56.84M 2015-10-01T13:49:09.148Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.794 34.568 1504.4006 14:50:57.06M 2015-10-01T13:49:09.353Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.795 34.569 1504.4006 14:50:57.26M 2015-10-01T13:49:09.553Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.795 34.569 1504.4008 14:50:57.46M 2015-10-01T13:49:09.766Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.568 1504.3997 14:50:57.66M 2015-10-01T13:49:09.958Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.569 1504.3992 14:50:57.86M 2015-10-01T13:49:10.163Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3988 14:50:58.08M 2015-10-01T13:49:10.363Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3987 14:50:58.27M 2015-10-01T13:49:10.573Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3993 14:50:58.47M 2015-10-01T13:49:10.773Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.569 1504.4001 14:50:58.67M 2015-10-01T13:49:10.973Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.570 1504.4014 14:50:58.87M 2015-10-01T13:49:11.178Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.797 34.570 1504.4019 14:50:59.09M 2015-10-01T13:49:11.378Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.797 34.570 1504.4025 14:50:59.29M 2015-10-01T13:49:11.588Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.797 34.571 1504.4017 14:50:59.49M 2015-10-01T13:49:11.788Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.797 34.571 1504.4009 14:50:59.69M 2015-10-01T13:49:11.993Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.571 1504.4004 14:50:59.89M 2015-10-01T13:49:12.209Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.572 1504.4000 14:51:00.11M 2015-10-01T13:49:12.398Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.572 1504.4003 14:51:00.32M 2015-10-01T13:49:12.598Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.797 34.572 1504.4004 14:51:00.50M 2015-10-01T13:49:12.803Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.798 34.573 1504.4014 14:51:00.70M 2015-10-01T13:49:13.003Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.798 34.573 1504.4016 14:51:00.90M 2015-10-01T13:49:13.210Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4021 14:51:01.12M 2015-10-01T13:49:13.413Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.573 1504.4010 14:51:01.32M 2015-10-01T13:49:13.613Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.798 34.573 1504.4009 14:51:01.52M 2015-10-01T13:49:13.818Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.572 1504.3995 14:51:01.72M 2015-10-01T13:49:14.018Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.572 1504.3983 14:51:01.92M 2015-10-01T13:49:14.223Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.796 34.572 1504.3972 14:51:02.13M 2015-10-01T13:49:14.428Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.796 34.572 1504.3973 14:51:02.33M 2015-10-01T13:49:14.628Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3960 14:51:02.53M 2015-10-01T13:49:14.833Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.796 34.572 1504.3960 14:51:02.73M 2015-10-01T13:49:15.033Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.796 34.572 1504.3965 14:51:02.93M 2015-10-01T13:49:15.239Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.796 34.571 1504.3962 14:51:03.15M 2015-10-01T13:49:15.443Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3954 14:51:03.35M 2015-10-01T13:49:15.643Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.570 1504.3948 14:51:03.55M 2015-10-01T13:49:15.850Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3942 14:51:03.75M 2015-10-01T13:49:16.049Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.794 34.571 1504.3936 14:51:03.95M 2015-10-01T13:49:16.253Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.794 34.571 1504.3932 14:51:04.16M 2015-10-01T13:49:16.458Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.794 34.571 1504.3931 14:51:04.36M 2015-10-01T13:49:16.678Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.794 34.571 1504.3929 14:51:04.56M 2015-10-01T13:49:16.863Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.794 34.571 1504.3927 14:51:04.78M 2015-10-01T13:49:17.063Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.795 34.572 1504.3928 14:51:04.96M 2015-10-01T13:49:17.268Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.795 34.572 1504.3937 14:51:05.18M 2015-10-01T13:49:17.473Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.795 34.571 1504.3942 14:51:05.38M 2015-10-01T13:49:17.673Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.795 34.571 1504.3948 14:51:05.58M 2015-10-01T13:49:17.886Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.794 34.571 1504.3943 14:51:05.78M 2015-10-01T13:49:18.079Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.792 34.568 1504.3914 14:51:06.00M 2015-10-01T13:49:18.283Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.791 34.568 1504.3907 14:51:06.19M 2015-10-01T13:49:18.490Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.791 34.568 1504.3896 14:51:06.39M 2015-10-01T13:49:18.716Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.790 34.567 1504.3885 14:51:06.59M 2015-10-01T13:49:18.893Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.790 34.566 1504.3876 14:51:06.79M 2015-10-01T13:49:19.094Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.790 34.566 1504.3888 14:51:07.01M 2015-10-01T13:49:19.298Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.790 34.567 1504.3898 14:51:07.21M 2015-10-01T13:49:19.498Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.568 1504.3909 14:51:07.41M 2015-10-01T13:49:19.726Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3914 14:51:07.61M 2015-10-01T13:49:19.903Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3921 14:51:07.81M 2015-10-01T13:49:20.108Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3928 14:51:08.02M 2015-10-01T13:49:20.313Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3929 14:51:08.22M 2015-10-01T13:49:20.518Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3934 14:51:08.42M 2015-10-01T13:49:20.718Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.569 1504.3940 14:51:08.62M 2015-10-01T13:49:20.923Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.570 1504.3948 14:51:08.82M 2015-10-01T13:49:21.144Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.570 1504.3960 14:51:09.04M 2015-10-01T13:49:21.329Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3971 14:51:09.25M 2015-10-01T13:49:21.529Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3993 14:51:09.44M 2015-10-01T13:49:21.733Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4001 14:51:09.63M 2015-10-01T13:49:21.967Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4003 14:51:09.84M 2015-10-01T13:49:22.143Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4001 14:51:10.05M 2015-10-01T13:49:22.343Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3994 14:51:10.25M 2015-10-01T13:49:22.549Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3997 14:51:10.45M 2015-10-01T13:49:22.754Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.571 1504.3990 14:51:10.65M 2015-10-01T13:49:22.954Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.571 1504.3992 14:51:10.85M 2015-10-01T13:49:23.159Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.796 34.571 1504.3986 14:51:11.07M 2015-10-01T13:49:23.359Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.797 34.571 1504.3990 14:51:11.27M 2015-10-01T13:49:23.564Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.797 34.571 1504.3995 14:51:11.47M 2015-10-01T13:49:23.764Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.572 1504.4011 14:51:11.67M 2015-10-01T13:49:23.969Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.572 1504.4005 14:51:11.87M 2015-10-01T13:49:24.174Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.797 34.571 1504.4006 14:51:12.09M 2015-10-01T13:49:24.374Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3987 14:51:12.28M 2015-10-01T13:49:24.579Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.571 1504.3975 14:51:12.48M 2015-10-01T13:49:24.784Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3970 14:51:12.68M 2015-10-01T13:49:24.984Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.572 1504.3992 14:51:12.88M 2015-10-01T13:49:25.189Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3990 14:51:13.10M 2015-10-01T13:49:25.389Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3982 14:51:13.30M 2015-10-01T13:49:25.609Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3972 14:51:13.50M 2015-10-01T13:49:25.794Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3976 14:51:13.71M 2015-10-01T13:49:25.999Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3981 14:51:13.90M 2015-10-01T13:49:26.204Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.570 1504.3984 14:51:14.11M 2015-10-01T13:49:26.404Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3998 14:51:14.31M 2015-10-01T13:49:26.609Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3994 14:51:14.51M 2015-10-01T13:49:26.814Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3979 14:51:14.71M 2015-10-01T13:49:27.014Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.571 1504.3962 14:51:14.91M 2015-10-01T13:49:27.219Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.795 34.571 1504.3958 14:51:15.13M 2015-10-01T13:49:27.424Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.570 1504.3966 14:51:15.33M 2015-10-01T13:49:27.624Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.790 34.566 1504.3904 14:51:15.53M 2015-10-01T13:49:27.829Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.790 34.566 1504.3901 14:51:15.73M 2015-10-01T13:49:28.029Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.789 34.566 1504.3892 14:51:15.93M 2015-10-01T13:49:28.229Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.565 1504.3887 14:51:16.14M 2015-10-01T13:49:28.434Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3890 14:51:16.34M 2015-10-01T13:49:28.639Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.789 34.565 1504.3893 14:51:16.54M 2015-10-01T13:49:28.844Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.789 34.565 1504.3893 14:51:16.74M 2015-10-01T13:49:29.044Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3884 14:51:16.94M 2015-10-01T13:49:29.249Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.566 1504.3887 14:51:17.16M 2015-10-01T13:49:29.449Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.790 34.565 1504.3923 14:51:17.36M 2015-10-01T13:49:29.654Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.791 34.565 1504.3939 14:51:17.56M 2015-10-01T13:49:29.887Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3948 14:51:17.76M 2015-10-01T13:49:30.074Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3954 14:51:17.95M 2015-10-01T13:49:30.264Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.567 1504.3961 14:51:18.19M 2015-10-01T13:49:30.464Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3962 14:51:18.37M 2015-10-01T13:49:30.669Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.568 1504.3971 14:51:18.57M 2015-10-01T13:49:30.869Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3987 14:51:18.77M 2015-10-01T13:49:31.074Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3993 14:51:18.97M 2015-10-01T13:49:31.274Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.794 34.568 1504.3998 14:51:19.19M 2015-10-01T13:49:31.479Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4003 14:51:19.39M 2015-10-01T13:49:31.684Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4005 14:51:19.59M 2015-10-01T13:49:31.889Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.4000 14:51:19.79M 2015-10-01T13:49:32.089Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.569 1504.3998 14:51:20.01M 2015-10-01T13:49:32.294Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3988 14:51:20.20M 2015-10-01T13:49:32.494Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.3992 14:51:20.40M 2015-10-01T13:49:32.694Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.569 1504.3986 14:51:20.60M 2015-10-01T13:49:32.899Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.569 1504.3979 14:51:20.80M 2015-10-01T13:49:33.104Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.794 34.568 1504.3970 14:51:21.02M 2015-10-01T13:49:33.309Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3967 14:51:21.22M 2015-10-01T13:49:33.514Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3964 14:51:21.42M 2015-10-01T13:49:33.714Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.793 34.568 1504.3967 14:51:21.62M 2015-10-01T13:49:33.927Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3959 14:51:21.82M 2015-10-01T13:49:34.119Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3950 14:51:22.03M 2015-10-01T13:49:34.324Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.793 34.568 1504.3956 14:51:22.23M 2015-10-01T13:49:34.544Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.792 34.568 1504.3949 14:51:22.43M 2015-10-01T13:49:34.729Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3937 14:51:22.65M 2015-10-01T13:49:34.930Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.567 1504.3925 14:51:22.83M 2015-10-01T13:49:35.134Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.567 1504.3918 14:51:23.05M 2015-10-01T13:49:35.339Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.791 34.567 1504.3909 14:51:23.25M 2015-10-01T13:49:35.539Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.791 34.567 1504.3904 14:51:23.45M 2015-10-01T13:49:35.744Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.791 34.567 1504.3905 14:51:23.65M 2015-10-01T13:49:35.944Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.791 34.567 1504.3912 14:51:23.84M 2015-10-01T13:49:36.149Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.567 1504.3925 14:51:24.06M 2015-10-01T13:49:36.354Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.792 34.568 1504.3905 14:51:24.26M 2015-10-01T13:49:36.559Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.789 34.566 1504.3875 14:51:24.46M 2015-10-01T13:49:36.759Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.788 34.565 1504.3870 14:51:24.66M 2015-10-01T13:49:36.964Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.788 34.565 1504.3865 14:51:24.86M 2015-10-01T13:49:37.164Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.792 34.569 1504.3900 14:51:25.08M 2015-10-01T13:49:37.369Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.793 34.569 1504.3911 14:51:25.28M 2015-10-01T13:49:37.573Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.793 34.570 1504.3916 14:51:25.48M 2015-10-01T13:49:37.774Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.790 34.567 1504.3876 14:51:25.67M 2015-10-01T13:49:37.979Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.789 34.566 1504.3876 14:51:25.88M 2015-10-01T13:49:38.179Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.566 1504.3882 14:51:26.09M 2015-10-01T13:49:38.384Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.565 1504.3887 14:51:26.29M 2015-10-01T13:49:38.589Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.788 34.565 1504.3895 14:51:26.49M 2015-10-01T13:49:38.789Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.787 34.563 1504.3883 14:51:26.69M 2015-10-01T13:49:39.010Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.562 1504.3879 14:51:26.89M 2015-10-01T13:49:39.194Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.786 34.562 1504.3875 14:51:27.13M 2015-10-01T13:49:39.399Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.786 34.562 1504.3878 14:51:27.31M 2015-10-01T13:49:39.604Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.786 34.562 1504.3885 14:51:27.51M 2015-10-01T13:49:39.804Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.562 1504.3889 14:51:27.71M 2015-10-01T13:49:40.009Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.787 34.563 1504.3910 14:51:27.91M 2015-10-01T13:49:40.210Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.788 34.563 1504.3917 14:51:28.12M 2015-10-01T13:49:40.414Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.787 34.563 1504.3917 14:51:28.32M 2015-10-01T13:49:40.619Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3909 14:51:28.52M 2015-10-01T13:49:40.819Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.788 34.563 1504.3912 14:51:28.72M 2015-10-01T13:49:41.024Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3912 14:51:28.92M 2015-10-01T13:49:41.224Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.788 34.563 1504.3911 14:51:29.14M 2015-10-01T13:49:41.429Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.788 34.563 1504.3907 14:51:29.34M 2015-10-01T13:49:41.647Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.788 34.564 1504.3900 14:51:29.54M 2015-10-01T13:49:41.834Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.788 34.562 1504.3945 14:51:29.74M 2015-10-01T13:49:42.039Z|I-OCEAN7-304-XXXX| 24.14 14.324 41.789 34.563 1504.3958 14:51:29.94M 2015-10-01T13:49:42.244Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.790 34.563 1504.3958 14:51:30.15M 2015-10-01T13:49:42.439Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.790 34.564 1504.3970 14:51:30.35M 2015-10-01T13:49:42.650Z|I-OCEAN7-304-XXXX| 24.12 14.324 41.790 34.564 1504.3973 14:51:30.55M 2015-10-01T13:49:42.850Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.791 34.565 1504.3972 14:51:30.75M 2015-10-01T13:49:43.087Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.791 34.565 1504.3969 14:51:30.95M 2015-10-01T13:49:43.255Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.791 34.565 1504.3976 14:51:31.17M 2015-10-01T13:49:43.475Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.792 34.566 1504.3973 14:51:31.37M 2015-10-01T13:49:43.664Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.793 34.567 1504.3975 14:51:31.58M 2015-10-01T13:49:43.887Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3962 14:51:31.77M 2015-10-01T13:49:44.069Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3956 14:51:31.96M 2015-10-01T13:49:44.274Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.793 34.568 1504.3953 14:51:32.18M 2015-10-01T13:49:44.474Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3943 14:51:32.38M 2015-10-01T13:49:44.674Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3944 14:51:32.58M 2015-10-01T13:49:44.880Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3942 14:51:32.78M 2015-10-01T13:49:45.084Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.568 1504.3950 14:51:33.00M 2015-10-01T13:49:45.284Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3951 14:51:33.20M 2015-10-01T13:49:45.490Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.567 1504.3949 14:51:33.40M 2015-10-01T13:49:45.695Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3958 14:51:33.60M 2015-10-01T13:49:45.895Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3958 14:51:33.80M 2015-10-01T13:49:46.099Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3964 14:51:34.01M 2015-10-01T13:49:46.300Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3967 14:51:34.21M 2015-10-01T13:49:46.504Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.792 34.566 1504.3977 14:51:34.41M 2015-10-01T13:49:46.705Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.791 34.565 1504.3975 14:51:34.61M 2015-10-01T13:49:46.915Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.791 34.565 1504.3972 14:51:34.81M 2015-10-01T13:49:47.115Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.790 34.564 1504.3965 14:51:35.03M 2015-10-01T13:49:47.320Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.790 34.564 1504.3962 14:51:35.23M 2015-10-01T13:49:47.520Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.790 34.564 1504.3962 14:51:35.43M 2015-10-01T13:49:47.725Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.790 34.563 1504.3948 14:51:35.63M 2015-10-01T13:49:47.945Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.789 34.564 1504.3943 14:51:35.83M 2015-10-01T13:49:48.131Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.789 34.564 1504.3931 14:51:36.06M 2015-10-01T13:49:48.330Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.788 34.563 1504.3917 14:51:36.24M 2015-10-01T13:49:48.535Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.564 1504.3911 14:51:36.44M 2015-10-01T13:49:48.740Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.788 34.564 1504.3907 14:51:36.64M 2015-10-01T13:49:48.940Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3903 14:51:36.84M 2015-10-01T13:49:49.145Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.564 1504.3900 14:51:37.06M 2015-10-01T13:49:49.350Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.565 1504.3904 14:51:37.26M 2015-10-01T13:49:49.555Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.565 1504.3914 14:51:37.46M 2015-10-01T13:49:49.755Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.790 34.565 1504.3934 14:51:37.66M 2015-10-01T13:49:49.955Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.566 1504.3944 14:51:37.86M 2015-10-01T13:49:50.160Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.566 1504.3949 14:51:38.07M 2015-10-01T13:49:50.365Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.791 34.566 1504.3955 14:51:38.27M 2015-10-01T13:49:50.565Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3955 14:51:38.47M 2015-10-01T13:49:50.771Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3965 14:51:38.67M 2015-10-01T13:49:50.970Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.792 34.566 1504.3979 14:51:38.87M 2015-10-01T13:49:51.207Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.792 34.566 1504.3986 14:51:39.09M 2015-10-01T13:49:51.380Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.792 34.566 1504.3988 14:51:39.29M 2015-10-01T13:49:51.580Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.793 34.567 1504.3992 14:51:39.49M 2015-10-01T13:49:51.785Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.793 34.567 1504.3993 14:51:39.69M 2015-10-01T13:49:51.985Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.793 34.567 1504.3992 14:51:39.89M 2015-10-01T13:49:52.195Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.792 34.567 1504.3979 14:51:40.10M 2015-10-01T13:49:52.410Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.791 34.566 1504.3964 14:51:40.30M 2015-10-01T13:49:52.595Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.790 34.565 1504.3954 14:51:40.52M 2015-10-01T13:49:52.795Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.790 34.565 1504.3938 14:51:40.70M 2015-10-01T13:49:53.000Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.790 34.565 1504.3940 14:51:40.90M 2015-10-01T13:49:53.205Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.565 1504.3939 14:51:41.12M 2015-10-01T13:49:53.405Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3944 14:51:41.32M 2015-10-01T13:49:53.610Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3945 14:51:41.51M 2015-10-01T13:49:53.815Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3938 14:51:41.71M 2015-10-01T13:49:54.020Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3933 14:51:41.91M 2015-10-01T13:49:54.220Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.792 34.567 1504.3938 14:51:42.13M 2015-10-01T13:49:54.420Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.792 34.568 1504.3939 14:51:42.33M 2015-10-01T13:49:54.625Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.792 34.568 1504.3940 14:51:42.53M 2015-10-01T13:49:54.830Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3932 14:51:42.73M 2015-10-01T13:49:55.030Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3926 14:51:42.93M 2015-10-01T13:49:55.235Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.792 34.568 1504.3916 14:51:43.15M 2015-10-01T13:49:55.440Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3929 14:51:43.35M 2015-10-01T13:49:55.640Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3939 14:51:43.55M 2015-10-01T13:49:55.840Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3933 14:51:43.74M 2015-10-01T13:49:56.045Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3938 14:51:43.94M 2015-10-01T13:49:56.250Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.794 34.569 1504.3945 14:51:44.16M 2015-10-01T13:49:56.455Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.569 1504.3948 14:51:44.36M 2015-10-01T13:49:56.655Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3944 14:51:44.56M 2015-10-01T13:49:56.875Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3944 14:51:44.76M 2015-10-01T13:49:57.060Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3944 14:51:44.97M 2015-10-01T13:49:57.265Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3947 14:51:45.18M 2015-10-01T13:49:57.470Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3948 14:51:45.38M 2015-10-01T13:49:57.675Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3953 14:51:45.58M 2015-10-01T13:49:57.875Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.570 1504.3958 14:51:45.77M 2015-10-01T13:49:58.075Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3967 14:51:45.97M 2015-10-01T13:49:58.280Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3977 14:51:46.19M 2015-10-01T13:49:58.480Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.796 34.571 1504.3995 14:51:46.39M 2015-10-01T13:49:58.685Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.797 34.571 1504.3999 14:51:46.59M 2015-10-01T13:49:58.890Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.571 1504.3992 14:51:46.79M 2015-10-01T13:49:59.106Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.3994 14:51:47.01M 2015-10-01T13:49:59.295Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3987 14:51:47.21M 2015-10-01T13:49:59.495Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3984 14:51:47.40M 2015-10-01T13:49:59.700Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3986 14:51:47.60M 2015-10-01T13:49:59.905Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.4000 14:51:47.80M