2015-10-01T13:48:00.120Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.798 34.572 1504.4010 14:49:48.03M 2015-10-01T13:48:00.320Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.798 34.572 1504.4016 14:49:48.23M 2015-10-01T13:48:00.525Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.797 34.571 1504.4009 14:49:48.43M 2015-10-01T13:48:00.745Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.788 34.562 1504.3907 14:49:48.63M 2015-10-01T13:48:00.925Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.789 34.563 1504.3916 14:49:48.84M 2015-10-01T13:48:01.130Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.799 34.573 1504.4031 14:49:49.04M 2015-10-01T13:48:01.335Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.800 34.574 1504.4047 14:49:49.24M 2015-10-01T13:48:01.540Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.798 34.572 1504.4011 14:49:49.44M 2015-10-01T13:48:01.740Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.785 34.560 1504.3878 14:49:49.64M 2015-10-01T13:48:01.945Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.784 34.560 1504.3879 14:49:49.84M 2015-10-01T13:48:02.150Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.563 1504.3906 14:49:50.06M 2015-10-01T13:48:02.355Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.564 1504.3909 14:49:50.26M 2015-10-01T13:48:02.555Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.565 1504.3921 14:49:50.46M 2015-10-01T13:48:02.760Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.566 1504.3928 14:49:50.66M 2015-10-01T13:48:02.960Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.566 1504.3929 14:49:50.86M 2015-10-01T13:48:03.165Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.567 1504.3928 14:49:51.07M 2015-10-01T13:48:03.365Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.792 34.568 1504.3932 14:49:51.27M 2015-10-01T13:48:03.572Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3940 14:49:51.47M 2015-10-01T13:48:03.770Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3937 14:49:51.67M 2015-10-01T13:48:03.975Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.798 34.573 1504.3988 14:49:51.87M 2015-10-01T13:48:04.180Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.799 34.575 1504.3994 14:49:52.09M 2015-10-01T13:48:04.385Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.798 34.574 1504.3982 14:49:52.29M 2015-10-01T13:48:04.585Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.799 34.575 1504.3994 14:49:52.49M 2015-10-01T13:48:04.785Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.800 34.576 1504.3997 14:49:52.69M 2015-10-01T13:48:04.990Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.801 34.577 1504.4006 14:49:52.88M 2015-10-01T13:48:05.210Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.802 34.577 1504.4019 14:49:53.10M 2015-10-01T13:48:05.395Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.803 34.578 1504.4033 14:49:53.32M 2015-10-01T13:48:05.600Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.803 34.579 1504.4041 14:49:53.50M 2015-10-01T13:48:05.805Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.573 1504.3973 14:49:53.70M 2015-10-01T13:48:06.005Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.572 1504.3973 14:49:53.90M 2015-10-01T13:48:06.210Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.570 1504.3956 14:49:54.12M 2015-10-01T13:48:06.410Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.568 1504.3942 14:49:54.32M 2015-10-01T13:48:06.615Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3959 14:49:54.52M 2015-10-01T13:48:06.820Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3971 14:49:54.71M 2015-10-01T13:48:07.020Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.571 1504.4003 14:49:54.91M 2015-10-01T13:48:07.246Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.571 1504.4012 14:49:55.13M 2015-10-01T13:48:07.430Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.571 1504.4012 14:49:55.33M 2015-10-01T13:48:07.630Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.797 34.571 1504.4011 14:49:55.53M 2015-10-01T13:48:07.835Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.796 34.570 1504.4010 14:49:55.73M 2015-10-01T13:48:08.040Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.796 34.569 1504.4011 14:49:55.93M 2015-10-01T13:48:08.240Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.795 34.569 1504.4004 14:49:56.15M 2015-10-01T13:48:08.440Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3994 14:49:56.35M 2015-10-01T13:48:08.645Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.792 34.566 1504.3976 14:49:56.55M 2015-10-01T13:48:08.845Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.788 34.562 1504.3931 14:49:56.75M 2015-10-01T13:48:09.050Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.788 34.563 1504.3929 14:49:56.94M 2015-10-01T13:48:09.255Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.788 34.563 1504.3925 14:49:57.16M 2015-10-01T13:48:09.455Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.796 34.570 1504.4005 14:49:57.36M 2015-10-01T13:48:09.680Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.797 34.571 1504.4009 14:49:57.56M 2015-10-01T13:48:09.865Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.797 34.572 1504.4011 14:49:57.78M 2015-10-01T13:48:10.070Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.797 34.572 1504.4015 14:49:57.96M 2015-10-01T13:48:10.270Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.798 34.572 1504.4023 14:49:58.18M 2015-10-01T13:48:10.475Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.798 34.572 1504.4030 14:49:58.38M 2015-10-01T13:48:10.675Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.798 34.572 1504.4028 14:49:58.58M 2015-10-01T13:48:10.880Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.799 34.573 1504.4026 14:49:58.78M 2015-10-01T13:48:11.080Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.4006 14:49:58.97M 2015-10-01T13:48:11.286Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.3997 14:49:59.19M 2015-10-01T13:48:11.486Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3988 14:49:59.39M 2015-10-01T13:48:11.691Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3983 14:49:59.59M 2015-10-01T13:48:11.895Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3986 14:49:59.79M 2015-10-01T13:48:12.095Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.571 1504.3983 14:50:00.01M 2015-10-01T13:48:12.300Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.795 34.570 1504.3969 14:50:00.21M 2015-10-01T13:48:12.505Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.794 34.570 1504.3962 14:50:00.41M 2015-10-01T13:48:12.705Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.789 34.565 1504.3905 14:50:00.61M 2015-10-01T13:48:12.911Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.789 34.565 1504.3906 14:50:00.80M 2015-10-01T13:48:13.111Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.790 34.566 1504.3909 14:50:01.02M 2015-10-01T13:48:13.316Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.790 34.566 1504.3904 14:50:01.22M 2015-10-01T13:48:13.516Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.790 34.566 1504.3910 14:50:01.42M 2015-10-01T13:48:13.721Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.790 34.566 1504.3906 14:50:01.62M 2015-10-01T13:48:13.921Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.567 1504.3909 14:50:01.82M 2015-10-01T13:48:14.146Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3928 14:50:02.04M 2015-10-01T13:48:14.331Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.797 34.573 1504.3964 14:50:02.25M 2015-10-01T13:48:14.536Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.797 34.573 1504.3964 14:50:02.44M 2015-10-01T13:48:14.736Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.803 34.579 1504.4025 14:50:02.64M 2015-10-01T13:48:14.936Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.803 34.579 1504.4030 14:50:02.83M 2015-10-01T13:48:15.146Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.804 34.580 1504.4032 14:50:03.05M 2015-10-01T13:48:15.346Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.804 34.580 1504.4037 14:50:03.25M 2015-10-01T13:48:15.551Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.804 34.580 1504.4032 14:50:03.45M 2015-10-01T13:48:15.751Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.804 34.580 1504.4034 14:50:03.65M 2015-10-01T13:48:15.956Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.804 34.580 1504.4022 14:50:03.85M 2015-10-01T13:48:16.156Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.803 34.579 1504.4019 14:50:04.07M 2015-10-01T13:48:16.361Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.802 34.578 1504.4014 14:50:04.26M 2015-10-01T13:48:16.566Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.801 34.577 1504.3997 14:50:04.46M 2015-10-01T13:48:16.761Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.800 34.576 1504.3986 14:50:04.67M 2015-10-01T13:48:16.971Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.799 34.575 1504.3978 14:50:04.86M 2015-10-01T13:48:17.171Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.799 34.575 1504.3981 14:50:05.08M 2015-10-01T13:48:17.376Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.799 34.575 1504.3983 14:50:05.28M 2015-10-01T13:48:17.581Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.798 34.574 1504.3977 14:50:05.48M 2015-10-01T13:48:17.781Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.798 34.575 1504.3976 14:50:05.68M 2015-10-01T13:48:17.986Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.798 34.574 1504.3962 14:50:05.88M 2015-10-01T13:48:18.206Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.796 34.573 1504.3949 14:50:06.10M 2015-10-01T13:48:18.386Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.795 34.572 1504.3931 14:50:06.30M 2015-10-01T13:48:18.611Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.794 34.570 1504.3916 14:50:06.49M 2015-10-01T13:48:18.796Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.793 34.569 1504.3912 14:50:06.71M 2015-10-01T13:48:19.001Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3918 14:50:06.89M 2015-10-01T13:48:19.201Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3921 14:50:07.11M 2015-10-01T13:48:19.406Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3926 14:50:07.31M 2015-10-01T13:48:19.606Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3933 14:50:07.51M 2015-10-01T13:48:19.811Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3937 14:50:07.71M 2015-10-01T13:48:20.016Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.570 1504.3933 14:50:07.91M 2015-10-01T13:48:20.221Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.570 1504.3936 14:50:08.13M 2015-10-01T13:48:20.421Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.569 1504.3938 14:50:08.33M 2015-10-01T13:48:20.626Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3934 14:50:08.53M 2015-10-01T13:48:20.826Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.799 34.574 1504.4005 14:50:08.73M 2015-10-01T13:48:21.031Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.799 34.574 1504.4014 14:50:08.92M 2015-10-01T13:48:21.231Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.799 34.573 1504.4020 14:50:09.14M 2015-10-01T13:48:21.436Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4015 14:50:09.34M 2015-10-01T13:48:21.646Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.572 1504.4010 14:50:09.54M 2015-10-01T13:48:21.846Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.572 1504.4016 14:50:09.74M 2015-10-01T13:48:22.041Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.572 1504.4019 14:50:09.94M 2015-10-01T13:48:22.251Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.798 34.573 1504.4022 14:50:10.16M 2015-10-01T13:48:22.451Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.572 1504.4010 14:50:10.36M 2015-10-01T13:48:22.687Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.571 1504.3999 14:50:10.55M 2015-10-01T13:48:22.856Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3998 14:50:10.75M 2015-10-01T13:48:23.076Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.570 1504.3994 14:50:10.95M 2015-10-01T13:48:23.266Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.570 1504.3993 14:50:11.19M 2015-10-01T13:48:23.466Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3989 14:50:11.37M 2015-10-01T13:48:23.666Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3983 14:50:11.57M 2015-10-01T13:48:23.871Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3975 14:50:11.77M 2015-10-01T13:48:24.071Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.795 34.570 1504.3976 14:50:11.97M 2015-10-01T13:48:24.281Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3976 14:50:12.18M 2015-10-01T13:48:24.481Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.795 34.571 1504.3970 14:50:12.39M 2015-10-01T13:48:24.686Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.795 34.570 1504.3976 14:50:12.59M 2015-10-01T13:48:24.886Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.788 34.564 1504.3890 14:50:12.79M 2015-10-01T13:48:25.091Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.788 34.564 1504.3888 14:50:13.00M 2015-10-01T13:48:25.291Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.789 34.565 1504.3901 14:50:13.20M 2015-10-01T13:48:25.496Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.789 34.565 1504.3906 14:50:13.40M 2015-10-01T13:48:25.701Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3901 14:50:13.60M 2015-10-01T13:48:25.901Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.790 34.566 1504.3898 14:50:13.80M 2015-10-01T13:48:26.106Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.565 1504.3893 14:50:14.02M 2015-10-01T13:48:26.311Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.788 34.564 1504.3881 14:50:14.22M 2015-10-01T13:48:26.511Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.788 34.564 1504.3887 14:50:14.42M 2015-10-01T13:48:26.716Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3900 14:50:14.61M 2015-10-01T13:48:26.916Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3917 14:50:14.81M 2015-10-01T13:48:27.121Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3929 14:50:15.03M 2015-10-01T13:48:27.326Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.566 1504.3940 14:50:15.23M 2015-10-01T13:48:27.546Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.791 34.566 1504.3940 14:50:15.43M 2015-10-01T13:48:27.731Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3939 14:50:15.65M 2015-10-01T13:48:27.936Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.792 34.567 1504.3949 14:50:15.83M 2015-10-01T13:48:28.136Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3939 14:50:16.05M 2015-10-01T13:48:28.341Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.567 1504.3923 14:50:16.25M 2015-10-01T13:48:28.541Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.567 1504.3920 14:50:16.45M 2015-10-01T13:48:28.746Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.567 1504.3921 14:50:16.65M 2015-10-01T13:48:28.946Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.567 1504.3931 14:50:16.84M 2015-10-01T13:48:29.167Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3944 14:50:17.06M 2015-10-01T13:48:29.356Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3947 14:50:17.26M 2015-10-01T13:48:29.556Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.795 34.571 1504.3953 14:50:17.46M 2015-10-01T13:48:29.761Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.571 1504.3934 14:50:17.66M 2015-10-01T13:48:29.966Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3940 14:50:17.86M 2015-10-01T13:48:30.166Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3943 14:50:18.08M 2015-10-01T13:48:30.371Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.569 1504.3947 14:50:18.28M 2015-10-01T13:48:30.572Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.569 1504.3944 14:50:18.48M 2015-10-01T13:48:30.776Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3939 14:50:18.68M 2015-10-01T13:48:30.981Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.792 34.568 1504.3929 14:50:18.87M 2015-10-01T13:48:31.181Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.792 34.568 1504.3927 14:50:19.09M 2015-10-01T13:48:31.386Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.568 1504.3933 14:50:19.29M 2015-10-01T13:48:31.586Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.792 34.568 1504.3931 14:50:19.49M 2015-10-01T13:48:31.791Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3920 14:50:19.69M 2015-10-01T13:48:32.011Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3969 14:50:19.89M 2015-10-01T13:48:32.196Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3971 14:50:20.12M 2015-10-01T13:48:32.401Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.792 34.566 1504.3979 14:50:20.31M 2015-10-01T13:48:32.601Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.792 34.566 1504.3984 14:50:20.50M 2015-10-01T13:48:32.807Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.793 34.566 1504.3987 14:50:20.70M 2015-10-01T13:48:33.046Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.793 34.567 1504.3999 14:50:20.90M 2015-10-01T13:48:33.212Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.794 34.567 1504.4019 14:50:21.12M 2015-10-01T13:48:33.416Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.794 34.566 1504.4025 14:50:21.32M 2015-10-01T13:48:33.616Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.794 34.566 1504.4020 14:50:21.52M 2015-10-01T13:48:33.821Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.567 1504.4019 14:50:21.72M 2015-10-01T13:48:34.026Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.567 1504.4012 14:50:21.92M 2015-10-01T13:48:34.227Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.567 1504.4004 14:50:22.14M 2015-10-01T13:48:34.432Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.793 34.567 1504.3995 14:50:22.34M 2015-10-01T13:48:34.631Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.793 34.566 1504.3989 14:50:22.53M 2015-10-01T13:48:34.836Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.793 34.566 1504.3984 14:50:22.73M 2015-10-01T13:48:35.041Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.792 34.566 1504.3986 14:50:22.93M 2015-10-01T13:48:35.241Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.792 34.565 1504.3986 14:50:23.15M 2015-10-01T13:48:35.447Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.791 34.565 1504.3972 14:50:23.35M 2015-10-01T13:48:35.647Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.793 34.566 1504.3993 14:50:23.55M 2015-10-01T13:48:35.851Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.793 34.567 1504.3994 14:50:23.75M 2015-10-01T13:48:36.052Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.793 34.566 1504.3988 14:50:23.95M 2015-10-01T13:48:36.257Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.792 34.566 1504.3979 14:50:24.16M 2015-10-01T13:48:36.477Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.565 1504.3969 14:50:24.37M 2015-10-01T13:48:36.662Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3970 14:50:24.58M 2015-10-01T13:48:36.867Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.791 34.564 1504.3969 14:50:24.76M 2015-10-01T13:48:37.072Z|I-OCEAN7-304-XXXX| 24.10 14.324 41.790 34.564 1504.3970 14:50:24.96M 2015-10-01T13:48:37.272Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.790 34.563 1504.3960 14:50:25.18M 2015-10-01T13:48:37.477Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.790 34.564 1504.3961 14:50:25.38M 2015-10-01T13:48:37.677Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.791 34.565 1504.3966 14:50:25.58M 2015-10-01T13:48:37.882Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.791 34.566 1504.3961 14:50:25.78M 2015-10-01T13:48:38.087Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.566 1504.3950 14:50:26.00M 2015-10-01T13:48:38.287Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.792 34.567 1504.3954 14:50:26.20M 2015-10-01T13:48:38.492Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.793 34.567 1504.3962 14:50:26.39M 2015-10-01T13:48:38.697Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.568 1504.3971 14:50:26.59M 2015-10-01T13:48:38.897Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.790 34.565 1504.3934 14:50:26.80M 2015-10-01T13:48:39.127Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.790 34.564 1504.3929 14:50:27.01M 2015-10-01T13:48:39.302Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.789 34.564 1504.3923 14:50:27.21M 2015-10-01T13:48:39.502Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.788 34.563 1504.3914 14:50:27.41M 2015-10-01T13:48:39.707Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.788 34.563 1504.3914 14:50:27.61M 2015-10-01T13:48:39.912Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.788 34.563 1504.3901 14:50:27.81M 2015-10-01T13:48:40.117Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3950 14:50:28.03M 2015-10-01T13:48:40.317Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.569 1504.3953 14:50:28.23M 2015-10-01T13:48:40.522Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.569 1504.3964 14:50:28.42M 2015-10-01T13:48:40.722Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3975 14:50:28.62M 2015-10-01T13:48:40.942Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.796 34.571 1504.3989 14:50:28.82M 2015-10-01T13:48:41.132Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.797 34.571 1504.4004 14:50:29.06M 2015-10-01T13:48:41.332Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.567 1504.3966 14:50:29.24M 2015-10-01T13:48:41.537Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.567 1504.3964 14:50:29.44M 2015-10-01T13:48:41.742Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.791 34.566 1504.3956 14:50:29.64M 2015-10-01T13:48:41.942Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3969 14:50:29.84M 2015-10-01T13:48:42.147Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3976 14:50:30.06M 2015-10-01T13:48:42.347Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.793 34.567 1504.3992 14:50:30.26M 2015-10-01T13:48:42.552Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.794 34.567 1504.3998 14:50:30.45M 2015-10-01T13:48:42.757Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.794 34.568 1504.3994 14:50:30.65M 2015-10-01T13:48:42.957Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.568 1504.4004 14:50:30.85M 2015-10-01T13:48:43.162Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4012 14:50:31.07M 2015-10-01T13:48:43.362Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4017 14:50:31.27M 2015-10-01T13:48:43.570Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.795 34.568 1504.4016 14:50:31.47M 2015-10-01T13:48:43.772Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.794 34.568 1504.4009 14:50:31.67M 2015-10-01T13:48:43.972Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.794 34.567 1504.4005 14:50:31.87M 2015-10-01T13:48:44.177Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.794 34.567 1504.3999 14:50:32.09M 2015-10-01T13:48:44.377Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.793 34.567 1504.3994 14:50:32.29M 2015-10-01T13:48:44.582Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.793 34.567 1504.3990 14:50:32.49M 2015-10-01T13:48:44.787Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.793 34.567 1504.3984 14:50:32.68M 2015-10-01T13:48:44.987Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.567 1504.3983 14:50:32.88M 2015-10-01T13:48:45.187Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.567 1504.3983 14:50:33.10M 2015-10-01T13:48:45.412Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3981 14:50:33.30M 2015-10-01T13:48:45.597Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3973 14:50:33.52M 2015-10-01T13:48:45.802Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.566 1504.3962 14:50:33.70M 2015-10-01T13:48:46.002Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3955 14:50:33.90M 2015-10-01T13:48:46.207Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.790 34.565 1504.3938 14:50:34.12M 2015-10-01T13:48:46.407Z|I-OCEAN7-304-XXXX| 24.11 14.325 41.790 34.563 1504.3983 14:50:34.32M 2015-10-01T13:48:46.612Z|I-OCEAN7-304-XXXX| 24.10 14.325 41.790 34.562 1504.3987 14:50:34.51M 2015-10-01T13:48:46.812Z|I-OCEAN7-304-XXXX| 24.09 14.325 41.790 34.563 1504.3990 14:50:34.71M 2015-10-01T13:48:47.017Z|I-OCEAN7-304-XXXX| 24.09 14.325 41.791 34.564 1504.4001 14:50:34.91M 2015-10-01T13:48:47.222Z|I-OCEAN7-304-XXXX| 24.09 14.325 41.792 34.564 1504.4005 14:50:35.13M 2015-10-01T13:48:47.422Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.792 34.564 1504.4005 14:50:35.33M 2015-10-01T13:48:47.627Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.791 34.564 1504.4000 14:50:35.53M 2015-10-01T13:48:47.827Z|I-OCEAN7-304-XXXX| 24.08 14.325 41.791 34.564 1504.3999 14:50:35.73M 2015-10-01T13:48:48.037Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.790 34.563 1504.3982 14:50:35.93M 2015-10-01T13:48:48.237Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.790 34.563 1504.3972 14:50:36.15M 2015-10-01T13:48:48.437Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.790 34.563 1504.3964 14:50:36.34M 2015-10-01T13:48:48.642Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.789 34.563 1504.3950 14:50:36.54M 2015-10-01T13:48:48.850Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.789 34.564 1504.3945 14:50:36.74M 2015-10-01T13:48:49.047Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.789 34.564 1504.3944 14:50:36.94M 2015-10-01T13:48:49.252Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.565 1504.3940 14:50:37.16M 2015-10-01T13:48:49.452Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.790 34.565 1504.3932 14:50:37.36M 2015-10-01T13:48:49.657Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.790 34.565 1504.3921 14:50:37.56M 2015-10-01T13:48:49.877Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.789 34.565 1504.3911 14:50:37.76M 2015-10-01T13:48:50.062Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.788 34.564 1504.3888 14:50:37.97M 2015-10-01T13:48:50.262Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3873 14:50:38.17M 2015-10-01T13:48:50.467Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3870 14:50:38.37M 2015-10-01T13:48:50.672Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3872 14:50:38.57M 2015-10-01T13:48:50.877Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3872 14:50:38.77M 2015-10-01T13:48:51.077Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.788 34.564 1504.3877 14:50:38.97M 2015-10-01T13:48:51.282Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.789 34.565 1504.3884 14:50:39.19M 2015-10-01T13:48:51.487Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.566 1504.3893 14:50:39.39M 2015-10-01T13:48:51.687Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.790 34.566 1504.3905 14:50:39.59M 2015-10-01T13:48:51.888Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.790 34.567 1504.3907 14:50:39.79M 2015-10-01T13:48:52.092Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.566 1504.3912 14:50:40.00M 2015-10-01T13:48:52.297Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.791 34.567 1504.3916 14:50:40.21M 2015-10-01T13:48:52.502Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.791 34.567 1504.3922 14:50:40.41M 2015-10-01T13:48:52.702Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.567 1504.3929 14:50:40.60M 2015-10-01T13:48:52.907Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.567 1504.3936 14:50:40.80M 2015-10-01T13:48:53.107Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.567 1504.3943 14:50:41.02M 2015-10-01T13:48:53.312Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3960 14:50:41.22M 2015-10-01T13:48:53.517Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.567 1504.3956 14:50:41.42M 2015-10-01T13:48:53.717Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.792 34.566 1504.3965 14:50:41.62M 2015-10-01T13:48:53.922Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.566 1504.3955 14:50:41.82M 2015-10-01T13:48:54.130Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.565 1504.3949 14:50:42.04M 2015-10-01T13:48:54.342Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.565 1504.3940 14:50:42.24M 2015-10-01T13:48:54.527Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.791 34.565 1504.3953 14:50:42.45M 2015-10-01T13:48:54.732Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.566 1504.3966 14:50:42.63M 2015-10-01T13:48:54.937Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.566 1504.3961 14:50:42.83M 2015-10-01T13:48:55.137Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3960 14:50:43.05M 2015-10-01T13:48:55.342Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.566 1504.3951 14:50:43.25M 2015-10-01T13:48:55.542Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.566 1504.3949 14:50:43.45M 2015-10-01T13:48:55.747Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3987 14:50:43.65M 2015-10-01T13:48:55.952Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3975 14:50:43.85M 2015-10-01T13:48:56.157Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.569 1504.3978 14:50:44.07M 2015-10-01T13:48:56.357Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.569 1504.3983 14:50:44.27M 2015-10-01T13:48:56.557Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3988 14:50:44.46M 2015-10-01T13:48:56.762Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.570 1504.3988 14:50:44.66M 2015-10-01T13:48:56.962Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.571 1504.4010 14:50:44.86M 2015-10-01T13:48:57.168Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.798 34.572 1504.4023 14:50:45.08M 2015-10-01T13:48:57.372Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.797 34.571 1504.4026 14:50:45.28M 2015-10-01T13:48:57.577Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.571 1504.4017 14:50:45.48M 2015-10-01T13:48:57.778Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.571 1504.4001 14:50:45.68M 2015-10-01T13:48:57.983Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.571 1504.3994 14:50:45.88M 2015-10-01T13:48:58.206Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.3995 14:50:46.10M 2015-10-01T13:48:58.388Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.796 34.571 1504.3993 14:50:46.29M 2015-10-01T13:48:58.593Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.797 34.572 1504.4001 14:50:46.49M 2015-10-01T13:48:58.813Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.797 34.572 1504.3989 14:50:46.69M 2015-10-01T13:48:59.006Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.572 1504.3990 14:50:46.91M 2015-10-01T13:48:59.203Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.572 1504.3984 14:50:47.11M 2015-10-01T13:48:59.403Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.790 34.566 1504.3907 14:50:47.31M 2015-10-01T13:48:59.607Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.565 1504.3893 14:50:47.51M 2015-10-01T13:48:59.808Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.565 1504.3884 14:50:47.71M