2015-10-01T13:46:00.145Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.570 1504.3995 14:47:48.03M 2015-10-01T13:46:00.375Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.569 1504.3987 14:47:48.25M 2015-10-01T13:46:00.535Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.569 1504.3988 14:47:48.48M 2015-10-01T13:46:00.740Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.569 1504.3990 14:47:48.63M 2015-10-01T13:46:00.940Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.569 1504.3992 14:47:48.83M 2015-10-01T13:46:01.145Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.3992 14:47:49.05M 2015-10-01T13:46:01.350Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.795 34.569 1504.3994 14:47:49.25M 2015-10-01T13:46:01.555Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.796 34.570 1504.3995 14:47:49.45M 2015-10-01T13:46:01.755Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.794 34.568 1504.3981 14:47:49.65M 2015-10-01T13:46:01.955Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.796 34.570 1504.3992 14:47:49.85M 2015-10-01T13:46:02.155Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.791 34.566 1504.3954 14:47:50.06M 2015-10-01T13:46:02.365Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.790 34.565 1504.3933 14:47:50.26M 2015-10-01T13:46:02.565Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.791 34.566 1504.3943 14:47:50.46M 2015-10-01T13:46:02.771Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.567 1504.3953 14:47:50.66M 2015-10-01T13:46:02.975Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.568 1504.3972 14:47:50.86M 2015-10-01T13:46:03.175Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3987 14:47:51.08M 2015-10-01T13:46:03.380Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.799 34.573 1504.4028 14:47:51.28M 2015-10-01T13:46:03.580Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.799 34.573 1504.4036 14:47:51.48M 2015-10-01T13:46:03.785Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.800 34.573 1504.4042 14:47:51.67M 2015-10-01T13:46:03.985Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.799 34.573 1504.4037 14:47:51.87M 2015-10-01T13:46:04.185Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.789 34.564 1504.3918 14:47:52.09M 2015-10-01T13:46:04.395Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.563 1504.3901 14:47:52.29M 2015-10-01T13:46:04.610Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3896 14:47:52.49M 2015-10-01T13:46:04.800Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3893 14:47:52.71M 2015-10-01T13:46:05.000Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.563 1504.3896 14:47:52.89M 2015-10-01T13:46:05.205Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.787 34.562 1504.3887 14:47:53.11M 2015-10-01T13:46:05.410Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.787 34.562 1504.3876 14:47:53.31M 2015-10-01T13:46:05.610Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.563 1504.3870 14:47:53.51M 2015-10-01T13:46:05.815Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3890 14:47:53.71M 2015-10-01T13:46:06.010Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.790 34.566 1504.3911 14:47:53.90M 2015-10-01T13:46:06.220Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.792 34.568 1504.3917 14:47:54.12M 2015-10-01T13:46:06.425Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3923 14:47:54.32M 2015-10-01T13:46:06.625Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.794 34.571 1504.3925 14:47:54.52M 2015-10-01T13:46:06.830Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.796 34.572 1504.3940 14:47:54.72M 2015-10-01T13:46:07.030Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.797 34.574 1504.3961 14:47:54.92M 2015-10-01T13:46:07.235Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.799 34.575 1504.3978 14:47:55.14M 2015-10-01T13:46:07.435Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.800 34.576 1504.3986 14:47:55.34M 2015-10-01T13:46:07.640Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.800 34.576 1504.3992 14:47:55.53M 2015-10-01T13:46:07.845Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.799 34.575 1504.3990 14:47:55.73M 2015-10-01T13:46:08.051Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.799 34.575 1504.3979 14:47:55.93M 2015-10-01T13:46:08.250Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.798 34.574 1504.3970 14:47:56.15M 2015-10-01T13:46:08.450Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.798 34.574 1504.3973 14:47:56.35M 2015-10-01T13:46:08.655Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.795 34.572 1504.3942 14:47:56.55M 2015-10-01T13:46:08.860Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.795 34.571 1504.3937 14:47:56.75M 2015-10-01T13:46:09.080Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.794 34.570 1504.3932 14:47:56.95M 2015-10-01T13:46:09.265Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3933 14:47:57.19M 2015-10-01T13:46:09.470Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3940 14:47:57.37M 2015-10-01T13:46:09.670Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3947 14:47:57.57M 2015-10-01T13:46:09.875Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.567 1504.3944 14:47:57.76M 2015-10-01T13:46:10.075Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.800 34.574 1504.4037 14:47:57.97M 2015-10-01T13:46:10.280Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.801 34.575 1504.4041 14:47:58.18M 2015-10-01T13:46:10.530Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.801 34.577 1504.3995 14:47:58.38M 2015-10-01T13:46:10.685Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.801 34.577 1504.3989 14:47:58.63M 2015-10-01T13:46:10.890Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.801 34.578 1504.3992 14:47:58.78M 2015-10-01T13:46:11.095Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.803 34.579 1504.4004 14:47:59.00M 2015-10-01T13:46:11.295Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.796 34.573 1504.3928 14:47:59.20M 2015-10-01T13:46:11.500Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.795 34.572 1504.3909 14:47:59.40M 2015-10-01T13:46:11.700Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.797 34.574 1504.3936 14:47:59.60M 2015-10-01T13:46:11.905Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.797 34.574 1504.3936 14:47:59.79M 2015-10-01T13:46:12.105Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.797 34.574 1504.3937 14:48:00.01M 2015-10-01T13:46:12.310Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.797 34.574 1504.3950 14:48:00.21M 2015-10-01T13:46:12.515Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.797 34.574 1504.3954 14:48:00.41M 2015-10-01T13:46:12.715Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.798 34.574 1504.3962 14:48:00.61M 2015-10-01T13:46:12.920Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3969 14:48:00.81M 2015-10-01T13:46:13.125Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.797 34.573 1504.3967 14:48:01.03M 2015-10-01T13:46:13.326Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.796 34.572 1504.3965 14:48:01.23M 2015-10-01T13:46:13.545Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3965 14:48:01.43M 2015-10-01T13:46:13.730Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3964 14:48:01.64M 2015-10-01T13:46:13.967Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.570 1504.3960 14:48:01.83M 2015-10-01T13:46:14.135Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.795 34.570 1504.3965 14:48:02.04M 2015-10-01T13:46:14.340Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.569 1504.3948 14:48:02.24M 2015-10-01T13:46:14.545Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.567 1504.3925 14:48:02.44M 2015-10-01T13:46:14.745Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.802 34.577 1504.4036 14:48:02.64M 2015-10-01T13:46:14.950Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.803 34.575 1504.4100 14:48:02.84M 2015-10-01T13:46:15.155Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.803 34.576 1504.4116 14:48:03.06M 2015-10-01T13:46:15.355Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.803 34.576 1504.4122 14:48:03.26M 2015-10-01T13:46:15.561Z|I-OCEAN7-304-XXXX| 24.07 14.325 41.804 34.576 1504.4130 14:48:03.45M 2015-10-01T13:46:15.760Z|I-OCEAN7-304-XXXX| 24.09 14.324 41.804 34.576 1504.4131 14:48:03.66M 2015-10-01T13:46:15.965Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.805 34.577 1504.4135 14:48:03.85M 2015-10-01T13:46:16.206Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.806 34.578 1504.4142 14:48:04.07M 2015-10-01T13:46:16.371Z|I-OCEAN7-304-XXXX| 24.11 14.324 41.806 34.578 1504.4148 14:48:04.27M 2015-10-01T13:46:16.576Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.805 34.577 1504.4121 14:48:04.47M 2015-10-01T13:46:16.775Z|I-OCEAN7-304-XXXX| 24.07 14.324 41.804 34.577 1504.4110 14:48:04.67M 2015-10-01T13:46:16.980Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.803 34.576 1504.4097 14:48:04.87M 2015-10-01T13:46:17.180Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.803 34.576 1504.4091 14:48:05.09M 2015-10-01T13:46:17.386Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.797 34.571 1504.4023 14:48:05.29M 2015-10-01T13:46:17.591Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.796 34.570 1504.4004 14:48:05.49M 2015-10-01T13:46:17.791Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.796 34.570 1504.3988 14:48:05.69M 2015-10-01T13:46:18.011Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.569 1504.3971 14:48:05.88M 2015-10-01T13:46:18.201Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3965 14:48:06.12M 2015-10-01T13:46:18.401Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3962 14:48:06.30M 2015-10-01T13:46:18.606Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3956 14:48:06.50M 2015-10-01T13:46:18.806Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.570 1504.3947 14:48:06.70M 2015-10-01T13:46:19.011Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.792 34.567 1504.3947 14:48:06.90M 2015-10-01T13:46:19.216Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.566 1504.3944 14:48:07.12M 2015-10-01T13:46:19.416Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.790 34.565 1504.3936 14:48:07.32M 2015-10-01T13:46:19.646Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.795 34.569 1504.3997 14:48:07.52M 2015-10-01T13:46:19.821Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.796 34.570 1504.4008 14:48:07.71M 2015-10-01T13:46:20.026Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.569 1504.3998 14:48:07.91M 2015-10-01T13:46:20.226Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.568 1504.3993 14:48:08.13M 2015-10-01T13:46:20.431Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.794 34.567 1504.3989 14:48:08.33M 2015-10-01T13:46:20.681Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.794 34.567 1504.3979 14:48:08.53M 2015-10-01T13:46:20.836Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.793 34.566 1504.3970 14:48:08.78M 2015-10-01T13:46:21.041Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.792 34.566 1504.3960 14:48:08.93M 2015-10-01T13:46:21.246Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.565 1504.3951 14:48:09.15M 2015-10-01T13:46:21.446Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.787 34.561 1504.3905 14:48:09.35M 2015-10-01T13:46:21.651Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.786 34.561 1504.3909 14:48:09.54M 2015-10-01T13:46:21.851Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.786 34.560 1504.3912 14:48:09.75M 2015-10-01T13:46:22.056Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.786 34.560 1504.3904 14:48:09.94M 2015-10-01T13:46:22.261Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.786 34.561 1504.3892 14:48:10.16M 2015-10-01T13:46:22.481Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.786 34.561 1504.3892 14:48:10.36M 2015-10-01T13:46:22.666Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.786 34.561 1504.3881 14:48:10.58M 2015-10-01T13:46:22.871Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.786 34.561 1504.3872 14:48:10.76M 2015-10-01T13:46:23.071Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.786 34.562 1504.3881 14:48:10.96M 2015-10-01T13:46:23.276Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3893 14:48:11.18M 2015-10-01T13:46:23.476Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.564 1504.3898 14:48:11.38M 2015-10-01T13:46:23.681Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.564 1504.3903 14:48:11.58M 2015-10-01T13:46:23.886Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.790 34.565 1504.3911 14:48:11.77M 2015-10-01T13:46:24.086Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.791 34.566 1504.3927 14:48:11.97M 2015-10-01T13:46:24.291Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.567 1504.3934 14:48:12.19M 2015-10-01T13:46:24.491Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.568 1504.3933 14:48:12.39M 2015-10-01T13:46:24.696Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.792 34.568 1504.3931 14:48:12.59M 2015-10-01T13:46:24.896Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.568 1504.3932 14:48:12.79M 2015-10-01T13:46:25.101Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3931 14:48:13.01M 2015-10-01T13:46:25.326Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.568 1504.3929 14:48:13.21M 2015-10-01T13:46:25.506Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3926 14:48:13.41M 2015-10-01T13:46:25.756Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3927 14:48:13.60M 2015-10-01T13:46:25.911Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3933 14:48:13.85M 2015-10-01T13:46:26.116Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.568 1504.3928 14:48:14.02M 2015-10-01T13:46:26.321Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3920 14:48:14.22M 2015-10-01T13:46:26.521Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3921 14:48:14.42M 2015-10-01T13:46:26.726Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3918 14:48:14.62M 2015-10-01T13:46:26.946Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3904 14:48:14.82M 2015-10-01T13:46:27.131Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.568 1504.3896 14:48:15.06M 2015-10-01T13:46:27.366Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3888 14:48:15.24M 2015-10-01T13:46:27.536Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3885 14:48:15.44M 2015-10-01T13:46:27.766Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.566 1504.3881 14:48:15.64M 2015-10-01T13:46:27.946Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.565 1504.3872 14:48:15.83M 2015-10-01T13:46:28.146Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.787 34.564 1504.3866 14:48:16.05M 2015-10-01T13:46:28.366Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.786 34.563 1504.3857 14:48:16.25M 2015-10-01T13:46:28.556Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.786 34.563 1504.3859 14:48:16.45M 2015-10-01T13:46:28.756Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.561 1504.3910 14:48:16.65M 2015-10-01T13:46:28.961Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.788 34.563 1504.3917 14:48:16.85M 2015-10-01T13:46:29.161Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.790 34.564 1504.3936 14:48:17.07M 2015-10-01T13:46:29.366Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.566 1504.3949 14:48:17.27M 2015-10-01T13:46:29.566Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.793 34.568 1504.3977 14:48:17.46M 2015-10-01T13:46:29.771Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.569 1504.3988 14:48:17.66M 2015-10-01T13:46:30.006Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3988 14:48:17.86M 2015-10-01T13:46:30.176Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.792 34.566 1504.3973 14:48:18.08M 2015-10-01T13:46:30.381Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.793 34.567 1504.3975 14:48:18.28M 2015-10-01T13:46:30.581Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.791 34.565 1504.3951 14:48:18.48M 2015-10-01T13:46:30.836Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.791 34.566 1504.3950 14:48:18.68M 2015-10-01T13:46:30.991Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.790 34.565 1504.3937 14:48:18.93M 2015-10-01T13:46:31.191Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.794 34.569 1504.3975 14:48:19.10M 2015-10-01T13:46:31.411Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.796 34.571 1504.3984 14:48:19.30M 2015-10-01T13:46:31.596Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.796 34.571 1504.3988 14:48:19.51M 2015-10-01T13:46:31.801Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.797 34.573 1504.3997 14:48:19.69M 2015-10-01T13:46:32.006Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.798 34.573 1504.4004 14:48:19.89M 2015-10-01T13:46:32.220Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.799 34.574 1504.4006 14:48:20.11M 2015-10-01T13:46:32.411Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.799 34.574 1504.4011 14:48:20.31M 2015-10-01T13:46:32.616Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.791 34.566 1504.3925 14:48:20.51M 2015-10-01T13:46:32.816Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.790 34.565 1504.3916 14:48:20.71M 2015-10-01T13:46:33.022Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.791 34.567 1504.3939 14:48:20.91M 2015-10-01T13:46:33.222Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3948 14:48:21.13M 2015-10-01T13:46:33.446Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3958 14:48:21.33M 2015-10-01T13:46:33.631Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.796 34.572 1504.3964 14:48:21.53M 2015-10-01T13:46:33.831Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.798 34.573 1504.3997 14:48:21.73M 2015-10-01T13:46:34.036Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3876 14:48:21.92M 2015-10-01T13:46:34.241Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3949 14:48:22.14M 2015-10-01T13:46:34.441Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.569 1504.3945 14:48:22.34M 2015-10-01T13:46:34.646Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.568 1504.3933 14:48:22.54M 2015-10-01T13:46:34.846Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.792 34.567 1504.3920 14:48:22.74M 2015-10-01T13:46:35.051Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3899 14:48:22.94M 2015-10-01T13:46:35.261Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.789 34.565 1504.3887 14:48:23.16M 2015-10-01T13:46:35.457Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3910 14:48:23.36M 2015-10-01T13:46:35.656Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.569 1504.3907 14:48:23.56M 2015-10-01T13:46:35.881Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.792 34.568 1504.3906 14:48:23.75M 2015-10-01T13:46:36.066Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3915 14:48:23.97M 2015-10-01T13:46:36.266Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.568 1504.3931 14:48:24.17M 2015-10-01T13:46:36.471Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.794 34.569 1504.3948 14:48:24.37M 2015-10-01T13:46:36.676Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.796 34.571 1504.3966 14:48:24.57M 2015-10-01T13:46:36.881Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.797 34.572 1504.3976 14:48:24.77M 2015-10-01T13:46:37.081Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.797 34.572 1504.3976 14:48:24.97M 2015-10-01T13:46:37.282Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.796 34.572 1504.3969 14:48:25.19M 2015-10-01T13:46:37.487Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.795 34.571 1504.3958 14:48:25.38M 2015-10-01T13:46:37.692Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.796 34.572 1504.3965 14:48:25.58M 2015-10-01T13:46:37.892Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.796 34.572 1504.3971 14:48:25.78M 2015-10-01T13:46:38.096Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.569 1504.3947 14:48:26.00M 2015-10-01T13:46:38.296Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.569 1504.3949 14:48:26.20M 2015-10-01T13:46:38.501Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.569 1504.3947 14:48:26.40M 2015-10-01T13:46:38.706Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.794 34.569 1504.3959 14:48:26.60M 2015-10-01T13:46:38.906Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.569 1504.3950 14:48:26.80M 2015-10-01T13:46:39.106Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.570 1504.3956 14:48:27.02M 2015-10-01T13:46:39.311Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.794 34.570 1504.3959 14:48:27.21M 2015-10-01T13:46:39.516Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.794 34.569 1504.3951 14:48:27.41M 2015-10-01T13:46:39.716Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.793 34.569 1504.3948 14:48:27.61M 2015-10-01T13:46:39.921Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3945 14:48:27.81M 2015-10-01T13:46:40.127Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.794 34.569 1504.3945 14:48:28.03M 2015-10-01T13:46:40.347Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.794 34.570 1504.3953 14:48:28.23M 2015-10-01T13:46:40.532Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.792 34.568 1504.3927 14:48:28.45M 2015-10-01T13:46:40.736Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.791 34.567 1504.3921 14:48:28.63M 2015-10-01T13:46:40.982Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.790 34.566 1504.3904 14:48:28.83M 2015-10-01T13:46:41.142Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.788 34.565 1504.3893 14:48:29.09M 2015-10-01T13:46:41.347Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3876 14:48:29.25M 2015-10-01T13:46:41.547Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.787 34.563 1504.3879 14:48:29.45M 2015-10-01T13:46:41.752Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3982 14:48:29.65M 2015-10-01T13:46:41.952Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.572 1504.3983 14:48:29.84M 2015-10-01T13:46:42.157Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.795 34.571 1504.3969 14:48:30.06M 2015-10-01T13:46:42.357Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.569 1504.3937 14:48:30.26M 2015-10-01T13:46:42.562Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.793 34.569 1504.3948 14:48:30.46M 2015-10-01T13:46:42.767Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.801 34.576 1504.4033 14:48:30.66M 2015-10-01T13:46:42.969Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.800 34.575 1504.4020 14:48:30.86M 2015-10-01T13:46:43.172Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.799 34.573 1504.4005 14:48:31.08M 2015-10-01T13:46:43.372Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.563 1504.3887 14:48:31.28M 2015-10-01T13:46:43.577Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.786 34.562 1504.3878 14:48:31.47M 2015-10-01T13:46:43.782Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.786 34.561 1504.3872 14:48:31.68M 2015-10-01T13:46:43.982Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.785 34.561 1504.3859 14:48:31.87M 2015-10-01T13:46:44.187Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.784 34.560 1504.3855 14:48:32.09M 2015-10-01T13:46:44.392Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.567 1504.3937 14:48:32.29M 2015-10-01T13:46:44.592Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3950 14:48:32.49M 2015-10-01T13:46:44.812Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.794 34.569 1504.3953 14:48:32.69M 2015-10-01T13:46:45.002Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3948 14:48:32.90M 2015-10-01T13:46:45.197Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.794 34.570 1504.3942 14:48:33.11M 2015-10-01T13:46:45.407Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.794 34.570 1504.3936 14:48:33.30M 2015-10-01T13:46:45.607Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.795 34.571 1504.3942 14:48:33.51M 2015-10-01T13:46:45.807Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.795 34.571 1504.3949 14:48:33.71M 2015-10-01T13:46:46.017Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3939 14:48:33.90M 2015-10-01T13:46:46.217Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3931 14:48:34.12M 2015-10-01T13:46:46.417Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3932 14:48:34.32M 2015-10-01T13:46:46.622Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3916 14:48:34.52M 2015-10-01T13:46:46.827Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.783 34.561 1504.3812 14:48:34.72M 2015-10-01T13:46:47.027Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.783 34.560 1504.3805 14:48:34.92M 2015-10-01T13:46:47.232Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.781 34.559 1504.3795 14:48:35.14M 2015-10-01T13:46:47.437Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.780 34.557 1504.3781 14:48:35.34M 2015-10-01T13:46:47.637Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.783 34.560 1504.3811 14:48:35.54M 2015-10-01T13:46:47.842Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.784 34.561 1504.3838 14:48:35.73M 2015-10-01T13:46:48.042Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.785 34.562 1504.3845 14:48:35.93M 2015-10-01T13:46:48.247Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.786 34.563 1504.3860 14:48:36.15M 2015-10-01T13:46:48.452Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.787 34.563 1504.3873 14:48:36.35M 2015-10-01T13:46:48.652Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3888 14:48:36.55M 2015-10-01T13:46:48.857Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.566 1504.3907 14:48:36.75M 2015-10-01T13:46:49.057Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3927 14:48:36.95M 2015-10-01T13:46:49.277Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3934 14:48:37.17M 2015-10-01T13:46:49.467Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3949 14:48:37.38M 2015-10-01T13:46:49.667Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.793 34.568 1504.3966 14:48:37.56M 2015-10-01T13:46:49.872Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3981 14:48:37.76M 2015-10-01T13:46:50.077Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.569 1504.3998 14:48:37.96M 2015-10-01T13:46:50.277Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4017 14:48:38.18M 2015-10-01T13:46:50.482Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.796 34.570 1504.4019 14:48:38.38M 2015-10-01T13:46:50.682Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.797 34.570 1504.4021 14:48:38.58M 2015-10-01T13:46:50.882Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.797 34.571 1504.4008 14:48:38.78M 2015-10-01T13:46:51.087Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.4004 14:48:39.00M 2015-10-01T13:46:51.326Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.4003 14:48:39.19M 2015-10-01T13:46:51.497Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.796 34.570 1504.3999 14:48:39.39M 2015-10-01T13:46:51.697Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.569 1504.3979 14:48:39.59M 2015-10-01T13:46:51.902Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.569 1504.3977 14:48:39.79M 2015-10-01T13:46:52.107Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.569 1504.3972 14:48:40.01M 2015-10-01T13:46:52.307Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.798 34.573 1504.4012 14:48:40.21M 2015-10-01T13:46:52.512Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.798 34.573 1504.4005 14:48:40.41M 2015-10-01T13:46:52.712Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.798 34.573 1504.3995 14:48:40.61M 2015-10-01T13:46:52.917Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3994 14:48:40.81M 2015-10-01T13:46:53.117Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.792 34.568 1504.3920 14:48:41.03M 2015-10-01T13:46:53.322Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.791 34.567 1504.3895 14:48:41.23M 2015-10-01T13:46:53.527Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.790 34.567 1504.3877 14:48:41.43M 2015-10-01T13:46:53.747Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.790 34.567 1504.3879 14:48:41.62M 2015-10-01T13:46:53.966Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.790 34.566 1504.3876 14:48:41.84M 2015-10-01T13:46:54.132Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.566 1504.3878 14:48:42.04M 2015-10-01T13:46:54.337Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.789 34.565 1504.3872 14:48:42.24M 2015-10-01T13:46:54.566Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.788 34.565 1504.3867 14:48:42.44M 2015-10-01T13:46:54.747Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.789 34.566 1504.3873 14:48:42.64M 2015-10-01T13:46:54.947Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.790 34.567 1504.3879 14:48:42.84M 2015-10-01T13:46:55.147Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.790 34.567 1504.3883 14:48:43.06M 2015-10-01T13:46:55.357Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.791 34.568 1504.3892 14:48:43.25M 2015-10-01T13:46:55.557Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.792 34.569 1504.3901 14:48:43.46M 2015-10-01T13:46:55.757Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.567 1504.3945 14:48:43.66M 2015-10-01T13:46:55.966Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.792 34.568 1504.3950 14:48:43.85M 2015-10-01T13:46:56.167Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.794 34.569 1504.3966 14:48:44.07M 2015-10-01T13:46:56.369Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.793 34.568 1504.3959 14:48:44.27M 2015-10-01T13:46:56.572Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.792 34.567 1504.3951 14:48:44.47M 2015-10-01T13:46:56.772Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.566 1504.3949 14:48:44.67M 2015-10-01T13:46:56.977Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.565 1504.3945 14:48:44.87M 2015-10-01T13:46:57.182Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.564 1504.3951 14:48:45.09M 2015-10-01T13:46:57.382Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.564 1504.3950 14:48:45.29M 2015-10-01T13:46:57.587Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.564 1504.3949 14:48:45.48M 2015-10-01T13:46:57.787Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.789 34.563 1504.3939 14:48:45.68M 2015-10-01T13:46:57.992Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.789 34.563 1504.3937 14:48:45.88M 2015-10-01T13:46:58.212Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.789 34.563 1504.3929 14:48:46.10M 2015-10-01T13:46:58.397Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.789 34.564 1504.3927 14:48:46.32M 2015-10-01T13:46:58.602Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.789 34.564 1504.3928 14:48:46.50M 2015-10-01T13:46:58.810Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.789 34.564 1504.3927 14:48:46.70M 2015-10-01T13:46:59.046Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.790 34.564 1504.3933 14:48:46.90M 2015-10-01T13:46:59.212Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.790 34.565 1504.3948 14:48:47.12M 2015-10-01T13:46:59.412Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.793 34.567 1504.3979 14:48:47.32M 2015-10-01T13:46:59.617Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.794 34.568 1504.3990 14:48:47.52M 2015-10-01T13:46:59.817Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.794 34.568 1504.3989 14:48:47.72M