2015-10-01T13:45:00.032Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.797 34.576 1504.3917 14:46:47.92M 2015-10-01T13:45:00.237Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.799 34.577 1504.3926 14:46:48.14M 2015-10-01T13:45:00.437Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.799 34.578 1504.3934 14:46:48.33M 2015-10-01T13:45:00.642Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.800 34.578 1504.3938 14:46:48.53M 2015-10-01T13:45:00.842Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.799 34.577 1504.3944 14:46:48.73M 2015-10-01T13:45:01.049Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.799 34.577 1504.3937 14:46:48.93M 2015-10-01T13:45:01.252Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.807 34.584 1504.4026 14:46:49.15M 2015-10-01T13:45:01.457Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.808 34.585 1504.4028 14:46:49.35M 2015-10-01T13:45:01.657Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.806 34.583 1504.4028 14:46:49.55M 2015-10-01T13:45:01.857Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.806 34.582 1504.4023 14:46:49.75M 2015-10-01T13:45:02.077Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.805 34.582 1504.4026 14:46:49.95M 2015-10-01T13:45:02.267Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.805 34.581 1504.4036 14:46:50.18M 2015-10-01T13:45:02.467Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.805 34.581 1504.4032 14:46:50.36M 2015-10-01T13:45:02.687Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.804 34.580 1504.4033 14:46:50.56M 2015-10-01T13:45:02.872Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.804 34.580 1504.4036 14:46:50.76M 2015-10-01T13:45:03.078Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.803 34.578 1504.4026 14:46:50.96M 2015-10-01T13:45:03.282Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.802 34.578 1504.4022 14:46:51.18M 2015-10-01T13:45:03.482Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.801 34.576 1504.4009 14:46:51.38M 2015-10-01T13:45:03.687Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.800 34.575 1504.4000 14:46:51.58M 2015-10-01T13:45:03.926Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.799 34.575 1504.3990 14:46:51.78M 2015-10-01T13:45:04.092Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.799 34.575 1504.4000 14:46:52.00M 2015-10-01T13:45:04.326Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3958 14:46:52.20M 2015-10-01T13:45:04.502Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.569 1504.3947 14:46:52.40M 2015-10-01T13:45:04.702Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.569 1504.3943 14:46:52.60M 2015-10-01T13:45:04.902Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.569 1504.3949 14:46:52.79M 2015-10-01T13:45:05.107Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3951 14:46:53.01M 2015-10-01T13:45:05.326Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.570 1504.3960 14:46:53.21M 2015-10-01T13:45:05.517Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.571 1504.3969 14:46:53.41M 2015-10-01T13:45:05.717Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3977 14:46:53.61M 2015-10-01T13:45:05.926Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3990 14:46:53.81M 2015-10-01T13:45:06.122Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.572 1504.4005 14:46:54.03M 2015-10-01T13:45:06.329Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.573 1504.4011 14:46:54.22M 2015-10-01T13:45:06.543Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.573 1504.4012 14:46:54.43M 2015-10-01T13:45:06.732Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.573 1504.4020 14:46:54.64M 2015-10-01T13:45:06.933Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.573 1504.4023 14:46:54.82M 2015-10-01T13:45:07.166Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.572 1504.4015 14:46:55.04M 2015-10-01T13:45:07.342Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.4003 14:46:55.24M 2015-10-01T13:45:07.542Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.797 34.571 1504.4004 14:46:55.44M 2015-10-01T13:45:07.748Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.572 1504.3992 14:46:55.64M 2015-10-01T13:45:07.953Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.797 34.572 1504.3984 14:46:55.84M 2015-10-01T13:45:08.153Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.797 34.572 1504.3983 14:46:56.06M 2015-10-01T13:45:08.358Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.798 34.572 1504.3994 14:46:56.26M 2015-10-01T13:45:08.558Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.796 34.571 1504.3988 14:46:56.46M 2015-10-01T13:45:08.763Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.571 1504.4000 14:46:56.65M 2015-10-01T13:45:08.963Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.798 34.572 1504.4011 14:46:56.85M 2015-10-01T13:45:09.168Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4021 14:46:57.07M 2015-10-01T13:45:09.406Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4023 14:46:57.27M 2015-10-01T13:45:09.606Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.799 34.573 1504.4020 14:46:57.47M 2015-10-01T13:45:09.778Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.574 1504.4012 14:46:57.67M 2015-10-01T13:45:09.983Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.798 34.573 1504.3998 14:46:57.87M 2015-10-01T13:45:10.183Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.798 34.573 1504.4008 14:46:58.09M 2015-10-01T13:45:10.388Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.799 34.573 1504.4015 14:46:58.28M 2015-10-01T13:45:10.588Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.573 1504.4019 14:46:58.48M 2015-10-01T13:45:10.793Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.573 1504.4022 14:46:58.68M 2015-10-01T13:45:11.013Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.800 34.574 1504.4042 14:46:58.88M 2015-10-01T13:45:11.198Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.574 1504.4027 14:46:59.12M 2015-10-01T13:45:11.403Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.800 34.574 1504.4021 14:46:59.30M 2015-10-01T13:45:11.646Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.800 34.574 1504.4020 14:46:59.50M 2015-10-01T13:45:11.808Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.800 34.574 1504.4019 14:46:59.70M 2015-10-01T13:45:12.013Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.574 1504.4010 14:46:59.90M 2015-10-01T13:45:12.213Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.4005 14:47:00.12M 2015-10-01T13:45:12.418Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.799 34.573 1504.4014 14:47:00.31M 2015-10-01T13:45:12.618Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.799 34.573 1504.4026 14:47:00.52M 2015-10-01T13:45:12.823Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.799 34.572 1504.4036 14:47:00.71M 2015-10-01T13:45:13.028Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.798 34.571 1504.4030 14:47:00.91M 2015-10-01T13:45:13.233Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.800 34.574 1504.4058 14:47:01.13M 2015-10-01T13:45:13.433Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4056 14:47:01.33M 2015-10-01T13:45:13.633Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4054 14:47:01.53M 2015-10-01T13:45:13.838Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.802 34.576 1504.4059 14:47:01.73M 2015-10-01T13:45:14.043Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.803 34.577 1504.4065 14:47:01.93M 2015-10-01T13:45:14.246Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.803 34.576 1504.4069 14:47:02.15M 2015-10-01T13:45:14.448Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.802 34.576 1504.4058 14:47:02.34M 2015-10-01T13:45:14.698Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.802 34.576 1504.4060 14:47:02.54M 2015-10-01T13:45:14.853Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.804 34.578 1504.4076 14:47:02.79M 2015-10-01T13:45:15.058Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.804 34.578 1504.4069 14:47:02.94M 2015-10-01T13:45:15.258Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.802 34.576 1504.4050 14:47:03.16M 2015-10-01T13:45:15.478Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.801 34.575 1504.4034 14:47:03.36M 2015-10-01T13:45:15.686Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.800 34.575 1504.4026 14:47:03.57M 2015-10-01T13:45:15.868Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.800 34.575 1504.4011 14:47:03.76M 2015-10-01T13:45:16.073Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.799 34.574 1504.3993 14:47:03.96M 2015-10-01T13:45:16.273Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.798 34.574 1504.3988 14:47:04.18M 2015-10-01T13:45:16.478Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.798 34.573 1504.3984 14:47:04.37M 2015-10-01T13:45:16.683Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.797 34.573 1504.3977 14:47:04.57M 2015-10-01T13:45:16.883Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.798 34.573 1504.3990 14:47:04.77M 2015-10-01T13:45:17.088Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.798 34.573 1504.3987 14:47:04.97M 2015-10-01T13:45:17.293Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.798 34.574 1504.3986 14:47:05.19M 2015-10-01T13:45:17.493Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.799 34.574 1504.3989 14:47:05.39M 2015-10-01T13:45:17.698Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.799 34.575 1504.3995 14:47:05.59M 2015-10-01T13:45:17.898Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.799 34.575 1504.3998 14:47:05.79M 2015-10-01T13:45:18.103Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.800 34.575 1504.4004 14:47:06.01M 2015-10-01T13:45:18.303Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.800 34.575 1504.4010 14:47:06.21M 2015-10-01T13:45:18.526Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.800 34.576 1504.4015 14:47:06.41M 2015-10-01T13:45:18.713Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.800 34.575 1504.4001 14:47:06.60M 2015-10-01T13:45:18.913Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.799 34.574 1504.3988 14:47:06.80M 2015-10-01T13:45:19.118Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.799 34.574 1504.3989 14:47:07.02M 2015-10-01T13:45:19.318Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.798 34.574 1504.3983 14:47:07.22M 2015-10-01T13:45:19.523Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.797 34.573 1504.3971 14:47:07.42M 2015-10-01T13:45:19.723Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.797 34.573 1504.3969 14:47:07.62M 2015-10-01T13:45:19.943Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.796 34.572 1504.3962 14:47:07.82M 2015-10-01T13:45:20.129Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.795 34.571 1504.3955 14:47:08.05M 2015-10-01T13:45:20.333Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3949 14:47:08.23M 2015-10-01T13:45:20.538Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3943 14:47:08.43M 2015-10-01T13:45:20.738Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.794 34.569 1504.3940 14:47:08.63M 2015-10-01T13:45:20.943Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.793 34.569 1504.3934 14:47:08.83M 2015-10-01T13:45:21.148Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.793 34.569 1504.3937 14:47:09.05M 2015-10-01T13:45:21.348Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3926 14:47:09.25M 2015-10-01T13:45:21.553Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.568 1504.3928 14:47:09.45M 2015-10-01T13:45:21.758Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.793 34.569 1504.3933 14:47:09.65M 2015-10-01T13:45:21.958Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.801 34.576 1504.4031 14:47:09.85M 2015-10-01T13:45:22.163Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.803 34.578 1504.4042 14:47:10.07M 2015-10-01T13:45:22.368Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.801 34.575 1504.4020 14:47:10.26M 2015-10-01T13:45:22.573Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.801 34.575 1504.4021 14:47:10.47M 2015-10-01T13:45:22.773Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.800 34.575 1504.4027 14:47:10.66M 2015-10-01T13:45:22.973Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3950 14:47:10.86M 2015-10-01T13:45:23.178Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.793 34.568 1504.3955 14:47:11.08M 2015-10-01T13:45:23.383Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.792 34.567 1504.3955 14:47:11.28M 2015-10-01T13:45:23.583Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.792 34.567 1504.3956 14:47:11.48M 2015-10-01T13:45:23.783Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.793 34.567 1504.3965 14:47:11.68M 2015-10-01T13:45:23.988Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.566 1504.3969 14:47:11.87M 2015-10-01T13:45:24.193Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.791 34.565 1504.3955 14:47:12.10M 2015-10-01T13:45:24.413Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.789 34.563 1504.3945 14:47:12.29M 2015-10-01T13:45:24.598Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.790 34.564 1504.3949 14:47:12.51M 2015-10-01T13:45:24.803Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.565 1504.3955 14:47:12.69M 2015-10-01T13:45:25.008Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.565 1504.3948 14:47:12.89M 2015-10-01T13:45:25.210Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.791 34.565 1504.3948 14:47:13.11M 2015-10-01T13:45:25.446Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.791 34.566 1504.3949 14:47:13.31M 2015-10-01T13:45:25.613Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.788 34.563 1504.3914 14:47:13.51M 2015-10-01T13:45:25.818Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.563 1504.3909 14:47:13.71M 2015-10-01T13:45:26.018Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.563 1504.3911 14:47:13.91M 2015-10-01T13:45:26.223Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.562 1504.3895 14:47:14.13M 2015-10-01T13:45:26.428Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.787 34.562 1504.3889 14:47:14.32M 2015-10-01T13:45:26.633Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.788 34.563 1504.3895 14:47:14.52M 2015-10-01T13:45:26.833Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.789 34.565 1504.3898 14:47:14.72M 2015-10-01T13:45:27.033Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3927 14:47:14.92M 2015-10-01T13:45:27.238Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.568 1504.3933 14:47:15.14M 2015-10-01T13:45:27.438Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.568 1504.3942 14:47:15.34M 2015-10-01T13:45:27.643Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.792 34.568 1504.3944 14:47:15.54M 2015-10-01T13:45:27.850Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3942 14:47:15.74M 2015-10-01T13:45:28.086Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3934 14:47:15.94M 2015-10-01T13:45:28.254Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.790 34.565 1504.3931 14:47:16.15M 2015-10-01T13:45:28.486Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.789 34.564 1504.3923 14:47:16.35M 2015-10-01T13:45:28.658Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.793 34.567 1504.3969 14:47:16.55M 2015-10-01T13:45:28.878Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3983 14:47:16.75M 2015-10-01T13:45:29.086Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.568 1504.4000 14:47:16.97M 2015-10-01T13:45:29.268Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4012 14:47:17.17M 2015-10-01T13:45:29.473Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.569 1504.4005 14:47:17.37M 2015-10-01T13:45:29.673Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.796 34.569 1504.4004 14:47:17.57M 2015-10-01T13:45:29.923Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.795 34.569 1504.3999 14:47:17.77M 2015-10-01T13:45:30.083Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.4001 14:47:18.03M 2015-10-01T13:45:30.283Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.794 34.568 1504.3981 14:47:18.19M 2015-10-01T13:45:30.490Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.790 34.565 1504.3942 14:47:18.38M 2015-10-01T13:45:30.689Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.565 1504.3940 14:47:18.58M 2015-10-01T13:45:30.893Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.790 34.565 1504.3938 14:47:18.78M 2015-10-01T13:45:31.099Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3950 14:47:19.00M 2015-10-01T13:45:31.294Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.791 34.565 1504.3948 14:47:19.20M 2015-10-01T13:45:31.503Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.791 34.566 1504.3949 14:47:19.40M 2015-10-01T13:45:31.704Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.792 34.566 1504.3951 14:47:19.60M 2015-10-01T13:45:31.909Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.567 1504.3959 14:47:19.79M 2015-10-01T13:45:32.109Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.568 1504.3954 14:47:20.02M 2015-10-01T13:45:32.314Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.567 1504.3954 14:47:20.21M 2015-10-01T13:45:32.519Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.792 34.567 1504.3953 14:47:20.41M 2015-10-01T13:45:32.719Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.567 1504.3953 14:47:20.61M 2015-10-01T13:45:32.924Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.792 34.567 1504.3959 14:47:20.81M 2015-10-01T13:45:33.131Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.801 34.575 1504.4052 14:47:21.03M 2015-10-01T13:45:33.349Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.803 34.577 1504.4066 14:47:21.23M 2015-10-01T13:45:33.534Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.803 34.577 1504.4071 14:47:21.45M 2015-10-01T13:45:33.734Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.803 34.577 1504.4064 14:47:21.63M 2015-10-01T13:45:33.939Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.804 34.578 1504.4065 14:47:21.83M 2015-10-01T13:45:34.144Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.804 34.579 1504.4060 14:47:22.04M 2015-10-01T13:45:34.344Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.805 34.579 1504.4059 14:47:22.25M 2015-10-01T13:45:34.544Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.805 34.580 1504.4059 14:47:22.44M 2015-10-01T13:45:34.753Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.804 34.579 1504.4033 14:47:22.64M 2015-10-01T13:45:34.954Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.802 34.578 1504.4012 14:47:22.84M 2015-10-01T13:45:35.159Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.799 34.576 1504.3971 14:47:23.06M 2015-10-01T13:45:35.359Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.800 34.576 1504.3983 14:47:23.26M 2015-10-01T13:45:35.559Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.801 34.577 1504.3988 14:47:23.46M 2015-10-01T13:45:35.764Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.801 34.577 1504.3993 14:47:23.66M 2015-10-01T13:45:35.969Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.801 34.577 1504.3994 14:47:23.86M 2015-10-01T13:45:36.174Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.801 34.577 1504.3994 14:47:24.07M 2015-10-01T13:45:36.374Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.794 34.571 1504.3912 14:47:24.27M 2015-10-01T13:45:36.579Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.794 34.571 1504.3912 14:47:24.47M 2015-10-01T13:45:36.782Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.794 34.571 1504.3914 14:47:24.67M 2015-10-01T13:45:36.979Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.794 34.571 1504.3916 14:47:24.87M 2015-10-01T13:45:37.189Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.795 34.571 1504.3923 14:47:25.09M 2015-10-01T13:45:37.389Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.794 34.571 1504.3922 14:47:25.29M 2015-10-01T13:45:37.594Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.793 34.570 1504.3916 14:47:25.49M 2015-10-01T13:45:37.814Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.569 1504.3917 14:47:25.69M 2015-10-01T13:45:37.999Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.794 34.570 1504.3939 14:47:25.90M 2015-10-01T13:45:38.204Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.795 34.570 1504.3959 14:47:26.11M 2015-10-01T13:45:38.404Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.796 34.572 1504.3973 14:47:26.30M 2015-10-01T13:45:38.609Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.798 34.573 1504.3992 14:47:26.50M 2015-10-01T13:45:38.814Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.800 34.575 1504.4017 14:47:26.70M 2015-10-01T13:45:39.014Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.799 34.574 1504.4015 14:47:26.90M 2015-10-01T13:45:39.214Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.799 34.574 1504.4022 14:47:27.12M 2015-10-01T13:45:39.419Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.799 34.574 1504.4019 14:47:27.32M 2015-10-01T13:45:39.624Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.798 34.573 1504.4009 14:47:27.52M 2015-10-01T13:45:39.829Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.798 34.573 1504.4004 14:47:27.72M 2015-10-01T13:45:40.074Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.796 34.571 1504.3984 14:47:27.92M 2015-10-01T13:45:40.229Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.797 34.572 1504.3992 14:47:28.18M 2015-10-01T13:45:40.434Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.3993 14:47:28.33M 2015-10-01T13:45:40.639Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.797 34.572 1504.3994 14:47:28.53M 2015-10-01T13:45:40.839Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.798 34.573 1504.4001 14:47:28.73M 2015-10-01T13:45:41.044Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.797 34.572 1504.4001 14:47:28.93M 2015-10-01T13:45:41.286Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.797 34.572 1504.4003 14:47:29.15M 2015-10-01T13:45:41.449Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.799 34.574 1504.4021 14:47:29.35M 2015-10-01T13:45:41.686Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.799 34.574 1504.4020 14:47:29.55M 2015-10-01T13:45:41.867Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.799 34.573 1504.4021 14:47:29.75M 2015-10-01T13:45:42.059Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.799 34.576 1504.3978 14:47:29.95M 2015-10-01T13:45:42.279Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.800 34.577 1504.3993 14:47:30.16M 2015-10-01T13:45:42.464Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.801 34.578 1504.3994 14:47:30.38M 2015-10-01T13:45:42.669Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.802 34.579 1504.3997 14:47:30.56M 2015-10-01T13:45:42.869Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.804 34.580 1504.4006 14:47:30.76M 2015-10-01T13:45:43.074Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.803 34.580 1504.4005 14:47:30.96M 2015-10-01T13:45:43.274Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.803 34.580 1504.4000 14:47:31.18M 2015-10-01T13:45:43.479Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.803 34.580 1504.3990 14:47:31.38M 2015-10-01T13:45:43.684Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.802 34.579 1504.3993 14:47:31.58M 2015-10-01T13:45:43.889Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.802 34.579 1504.3993 14:47:31.78M 2015-10-01T13:45:44.089Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.801 34.577 1504.3994 14:47:32.98M 2015-10-01T13:45:44.294Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.800 34.576 1504.3992 14:47:32.19M 2015-10-01T13:45:44.499Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.799 34.575 1504.3983 14:47:32.39M 2015-10-01T13:45:44.694Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.799 34.575 1504.3995 14:47:32.59M 2015-10-01T13:45:44.899Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.799 34.574 1504.3999 14:47:32.79M 2015-10-01T13:45:45.149Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.3997 14:47:33.01M 2015-10-01T13:45:45.309Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.798 34.573 1504.3997 14:47:33.25M 2015-10-01T13:45:45.509Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.797 34.572 1504.3997 14:47:33.41M 2015-10-01T13:45:45.714Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.797 34.571 1504.3995 14:47:33.60M 2015-10-01T13:45:45.914Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.796 34.571 1504.3986 14:47:33.81M 2015-10-01T13:45:46.119Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.796 34.571 1504.3976 14:47:34.02M 2015-10-01T13:45:46.324Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.571 1504.3965 14:47:34.22M 2015-10-01T13:45:46.529Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.571 1504.3965 14:47:34.42M 2015-10-01T13:45:46.744Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.795 34.570 1504.3967 14:47:34.62M 2015-10-01T13:45:46.934Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.795 34.570 1504.3962 14:47:34.84M 2015-10-01T13:45:47.134Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.795 34.570 1504.3960 14:47:35.04M 2015-10-01T13:45:47.339Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.570 1504.3964 14:47:35.24M 2015-10-01T13:45:47.539Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.796 34.571 1504.3971 14:47:35.44M 2015-10-01T13:45:47.744Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.570 1504.3961 14:47:35.64M 2015-10-01T13:45:47.944Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3962 14:47:35.83M 2015-10-01T13:45:48.149Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3960 14:47:36.05M 2015-10-01T13:45:48.354Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3950 14:47:36.25M 2015-10-01T13:45:48.554Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3948 14:47:36.45M 2015-10-01T13:45:48.766Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.569 1504.3943 14:47:36.65M 2015-10-01T13:45:48.959Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.569 1504.3945 14:47:36.85M 2015-10-01T13:45:49.164Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3947 14:47:37.07M 2015-10-01T13:45:49.364Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.793 34.568 1504.3950 14:47:37.27M 2015-10-01T13:45:49.573Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3950 14:47:37.47M 2015-10-01T13:45:49.774Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3951 14:47:37.67M 2015-10-01T13:45:49.974Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3959 14:47:37.87M 2015-10-01T13:45:50.224Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.568 1504.3940 14:47:38.08M 2015-10-01T13:45:50.384Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.567 1504.3940 14:47:38.33M 2015-10-01T13:45:50.584Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.567 1504.3938 14:47:38.48M 2015-10-01T13:45:50.784Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.791 34.566 1504.3942 14:47:38.68M 2015-10-01T13:45:50.989Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.792 34.567 1504.3948 14:47:38.88M 2015-10-01T13:45:51.209Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.792 34.567 1504.3958 14:47:39.10M 2015-10-01T13:45:51.399Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.792 34.567 1504.3958 14:47:39.31M 2015-10-01T13:45:51.604Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.791 34.566 1504.3943 14:47:39.50M 2015-10-01T13:45:51.804Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.566 1504.3942 14:47:39.70M 2015-10-01T13:45:52.009Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.565 1504.3939 14:47:39.90M 2015-10-01T13:45:52.210Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3969 14:47:40.12M 2015-10-01T13:45:52.415Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3970 14:47:40.31M 2015-10-01T13:45:52.615Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.569 1504.3975 14:47:40.51M 2015-10-01T13:45:52.820Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.569 1504.3973 14:47:40.71M 2015-10-01T13:45:53.020Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3981 14:47:40.91M 2015-10-01T13:45:53.225Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.796 34.570 1504.3992 14:47:41.13M 2015-10-01T13:45:53.430Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.796 34.570 1504.3998 14:47:41.33M 2015-10-01T13:45:53.635Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.571 1504.3999 14:47:41.53M 2015-10-01T13:45:53.834Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.796 34.570 1504.3994 14:47:41.73M 2015-10-01T13:45:54.039Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.796 34.570 1504.3989 14:47:41.93M 2015-10-01T13:45:54.245Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.795 34.570 1504.3993 14:47:42.14M 2015-10-01T13:45:54.445Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.3994 14:47:42.34M 2015-10-01T13:45:54.650Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.569 1504.3992 14:47:42.54M 2015-10-01T13:45:54.850Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.795 34.569 1504.3995 14:47:42.74M 2015-10-01T13:45:55.055Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.795 34.570 1504.4003 14:47:42.94M 2015-10-01T13:45:55.255Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.796 34.570 1504.4004 14:47:43.16M 2015-10-01T13:45:55.460Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.569 1504.4001 14:47:43.36M 2015-10-01T13:45:55.680Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.4001 14:47:43.56M 2015-10-01T13:45:55.865Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.795 34.569 1504.3993 14:47:43.77M 2015-10-01T13:45:56.070Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.795 34.568 1504.4004 14:47:43.95M 2015-10-01T13:45:56.275Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.4003 14:47:44.17M 2015-10-01T13:45:56.475Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.795 34.569 1504.4003 14:47:44.37M 2015-10-01T13:45:56.675Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.4001 14:47:44.57M 2015-10-01T13:45:56.880Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.795 34.569 1504.4004 14:47:44.77M 2015-10-01T13:45:57.085Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.572 1504.3944 14:47:44.97M 2015-10-01T13:45:57.286Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.795 34.572 1504.3939 14:47:45.19M 2015-10-01T13:45:57.491Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.795 34.572 1504.3936 14:47:45.39M 2015-10-01T13:45:57.695Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.796 34.572 1504.3931 14:47:45.59M 2015-10-01T13:45:57.895Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.795 34.572 1504.3933 14:47:45.79M 2015-10-01T13:45:58.100Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.795 34.571 1504.3928 14:47:46.00M 2015-10-01T13:45:58.300Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.795 34.571 1504.3928 14:47:46.20M 2015-10-01T13:45:58.500Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.795 34.572 1504.3934 14:47:46.40M 2015-10-01T13:45:58.710Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.795 34.572 1504.3945 14:47:46.60M 2015-10-01T13:45:58.915Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.796 34.572 1504.3951 14:47:46.80M 2015-10-01T13:45:59.115Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.795 34.571 1504.3955 14:47:47.02M 2015-10-01T13:45:59.315Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3964 14:47:47.22M 2015-10-01T13:45:59.520Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.795 34.570 1504.3976 14:47:47.42M 2015-10-01T13:45:59.725Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.796 34.570 1504.3987 14:47:47.62M 2015-10-01T13:45:59.925Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.796 34.570 1504.3994 14:47:47.82M