2015-10-01T13:41:00.057Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.796 34.570 1504.3990 14:42:47.93M 2015-10-01T13:41:00.257Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3983 14:42:48.15M 2015-10-01T13:41:00.462Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.795 34.570 1504.3977 14:42:48.35M 2015-10-01T13:41:00.662Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.795 34.570 1504.3972 14:42:48.55M 2015-10-01T13:41:00.928Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.570 1504.3964 14:42:48.75M 2015-10-01T13:41:01.072Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.795 34.570 1504.3951 14:42:49.03M 2015-10-01T13:41:01.272Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.794 34.570 1504.3939 14:42:49.16M 2015-10-01T13:41:01.477Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.569 1504.3933 14:42:49.36M 2015-10-01T13:41:01.677Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.569 1504.3904 14:42:49.56M 2015-10-01T13:41:01.882Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.568 1504.3888 14:42:49.76M 2015-10-01T13:41:02.087Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.791 34.567 1504.3873 14:42:49.96M 2015-10-01T13:41:02.290Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.790 34.567 1504.3861 14:42:50.18M 2015-10-01T13:41:02.525Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.789 34.567 1504.3856 14:42:50.38M 2015-10-01T13:41:02.692Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.789 34.566 1504.3851 14:42:50.57M 2015-10-01T13:41:02.897Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.788 34.566 1504.3844 14:42:50.77M 2015-10-01T13:41:03.097Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.566 1504.3850 14:42:50.97M 2015-10-01T13:41:03.302Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.565 1504.3857 14:42:51.19M 2015-10-01T13:41:03.507Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3868 14:42:51.39M 2015-10-01T13:41:03.707Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.565 1504.3872 14:42:51.59M 2015-10-01T13:41:03.912Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.565 1504.3876 14:42:51.79M 2015-10-01T13:41:04.117Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.788 34.564 1504.3881 14:42:52.01M 2015-10-01T13:41:04.317Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.789 34.565 1504.3878 14:42:52.21M 2015-10-01T13:41:04.522Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.789 34.565 1504.3878 14:42:52.41M 2015-10-01T13:41:04.722Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.789 34.565 1504.3879 14:42:52.61M 2015-10-01T13:41:04.930Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3888 14:42:52.80M 2015-10-01T13:41:05.129Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3903 14:42:53.02M 2015-10-01T13:41:05.347Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.564 1504.3904 14:42:53.22M 2015-10-01T13:41:05.537Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.564 1504.3900 14:42:53.43M 2015-10-01T13:41:05.742Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.563 1504.3904 14:42:53.62M 2015-10-01T13:41:05.987Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.564 1504.3899 14:42:53.82M 2015-10-01T13:41:06.147Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3892 14:42:54.08M 2015-10-01T13:41:06.366Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.564 1504.3875 14:42:54.24M 2015-10-01T13:41:06.552Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.564 1504.3862 14:42:54.44M 2015-10-01T13:41:06.766Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.788 34.565 1504.3856 14:42:54.64M 2015-10-01T13:41:06.957Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.788 34.565 1504.3851 14:42:54.83M 2015-10-01T13:41:07.162Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.788 34.565 1504.3853 14:42:55.05M 2015-10-01T13:41:07.362Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.788 34.565 1504.3854 14:42:55.25M 2015-10-01T13:41:07.573Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.565 1504.3856 14:42:55.45M 2015-10-01T13:41:07.769Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.565 1504.3855 14:42:55.65M 2015-10-01T13:41:07.972Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.565 1504.3848 14:42:55.85M 2015-10-01T13:41:08.172Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.788 34.565 1504.3857 14:42:56.07M 2015-10-01T13:41:08.377Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.789 34.566 1504.3865 14:42:56.27M 2015-10-01T13:41:08.582Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.789 34.567 1504.3866 14:42:56.47M 2015-10-01T13:41:08.782Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.790 34.567 1504.3859 14:42:56.67M 2015-10-01T13:41:08.987Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.567 1504.3867 14:42:56.86M 2015-10-01T13:41:09.187Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.567 1504.3877 14:42:57.08M 2015-10-01T13:41:09.392Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.567 1504.3892 14:42:57.28M 2015-10-01T13:41:09.597Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3890 14:42:57.48M 2015-10-01T13:41:09.817Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.567 1504.3888 14:42:57.68M 2015-10-01T13:41:10.002Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.567 1504.3889 14:42:57.90M 2015-10-01T13:41:10.210Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.567 1504.3898 14:42:58.10M 2015-10-01T13:41:10.409Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3899 14:42:58.30M 2015-10-01T13:41:10.633Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3896 14:42:58.49M 2015-10-01T13:41:10.817Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3890 14:42:58.70M 2015-10-01T13:41:11.086Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3890 14:42:58.89M 2015-10-01T13:41:11.222Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3884 14:42:59.16M 2015-10-01T13:41:11.446Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.789 34.565 1504.3882 14:42:59.31M 2015-10-01T13:41:11.627Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.788 34.564 1504.3881 14:42:59.51M 2015-10-01T13:41:11.832Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.564 1504.3879 14:42:59.71M 2015-10-01T13:41:12.032Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.568 1504.3925 14:42:59.91M 2015-10-01T13:41:12.237Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.569 1504.3925 14:43:00.13M 2015-10-01T13:41:12.437Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.793 34.569 1504.3932 14:43:00.33M 2015-10-01T13:41:12.643Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.793 34.568 1504.3932 14:43:00.53M 2015-10-01T13:41:12.851Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3937 14:43:00.72M 2015-10-01T13:41:13.049Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3939 14:43:00.93M 2015-10-01T13:41:13.252Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3943 14:43:01.14M 2015-10-01T13:41:13.452Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3944 14:43:01.34M 2015-10-01T13:41:13.657Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3942 14:43:01.54M 2015-10-01T13:41:13.862Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3942 14:43:01.74M 2015-10-01T13:41:14.062Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.566 1504.3934 14:43:01.94M 2015-10-01T13:41:14.282Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.791 34.565 1504.3939 14:43:02.16M 2015-10-01T13:41:14.467Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.790 34.564 1504.3933 14:43:02.37M 2015-10-01T13:41:14.667Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.790 34.564 1504.3933 14:43:02.56M 2015-10-01T13:41:14.872Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.789 34.563 1504.3932 14:43:02.75M 2015-10-01T13:41:15.077Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.788 34.562 1504.3931 14:43:02.95M 2015-10-01T13:41:15.282Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.788 34.562 1504.3926 14:43:03.17M 2015-10-01T13:41:15.482Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.788 34.562 1504.3923 14:43:03.37M 2015-10-01T13:41:15.682Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.789 34.563 1504.3929 14:43:03.57M 2015-10-01T13:41:15.892Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.789 34.563 1504.3940 14:43:03.77M 2015-10-01T13:41:16.138Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.790 34.564 1504.3945 14:43:03.97M 2015-10-01T13:41:16.298Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.790 34.564 1504.3950 14:43:04.23M 2015-10-01T13:41:16.497Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.790 34.563 1504.3953 14:43:04.39M 2015-10-01T13:41:16.702Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.789 34.563 1504.3953 14:43:04.58M 2015-10-01T13:41:16.908Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.789 34.562 1504.3947 14:43:04.79M 2015-10-01T13:41:17.126Z|I-OCEAN7-304-XXXX| 23.99 14.325 41.789 34.562 1504.3949 14:43:05.00M 2015-10-01T13:41:17.308Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.789 34.562 1504.3954 14:43:05.20M 2015-10-01T13:41:17.526Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.789 34.562 1504.3944 14:43:05.40M 2015-10-01T13:41:17.718Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.788 34.562 1504.3947 14:43:05.60M 2015-10-01T13:41:17.923Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.788 34.562 1504.3934 14:43:05.80M 2015-10-01T13:41:18.123Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.788 34.562 1504.3926 14:43:06.02M 2015-10-01T13:41:18.329Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.788 34.562 1504.3925 14:43:06.22M 2015-10-01T13:41:18.528Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.788 34.562 1504.3931 14:43:06.42M 2015-10-01T13:41:18.766Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.788 34.562 1504.3933 14:43:06.62M 2015-10-01T13:41:18.938Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.788 34.562 1504.3926 14:43:06.83M 2015-10-01T13:41:19.138Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.787 34.562 1504.3915 14:43:07.03M 2015-10-01T13:41:19.343Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3903 14:43:07.23M 2015-10-01T13:41:19.543Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.787 34.562 1504.3901 14:43:07.43M 2015-10-01T13:41:19.748Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.787 34.562 1504.3904 14:43:07.63M 2015-10-01T13:41:19.953Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.787 34.562 1504.3901 14:43:07.83M 2015-10-01T13:41:20.153Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.562 1504.3905 14:43:08.05M 2015-10-01T13:41:20.358Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3899 14:43:08.24M 2015-10-01T13:41:20.563Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.563 1504.3894 14:43:08.45M 2015-10-01T13:41:20.763Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.787 34.563 1504.3892 14:43:08.65M 2015-10-01T13:41:20.963Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.787 34.562 1504.3893 14:43:08.84M 2015-10-01T13:41:21.168Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.562 1504.3887 14:43:09.06M 2015-10-01T13:41:21.373Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.562 1504.3888 14:43:09.26M 2015-10-01T13:41:21.573Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.562 1504.3890 14:43:09.46M 2015-10-01T13:41:21.778Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.562 1504.3888 14:43:09.66M 2015-10-01T13:41:21.983Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.562 1504.3889 14:43:09.86M 2015-10-01T13:41:22.183Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.563 1504.3893 14:43:10.08M 2015-10-01T13:41:22.388Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.563 1504.3892 14:43:10.28M 2015-10-01T13:41:22.588Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.788 34.563 1504.3877 14:43:10.48M 2015-10-01T13:41:22.793Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.563 1504.3872 14:43:10.67M 2015-10-01T13:41:22.998Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.564 1504.3872 14:43:10.88M 2015-10-01T13:41:23.218Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.564 1504.3884 14:43:11.09M 2015-10-01T13:41:23.403Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.564 1504.3889 14:43:11.31M 2015-10-01T13:41:23.603Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.564 1504.3901 14:43:11.49M 2015-10-01T13:41:23.808Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.565 1504.3901 14:43:11.69M 2015-10-01T13:41:24.013Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.789 34.565 1504.3901 14:43:11.89M 2015-10-01T13:41:24.213Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.790 34.566 1504.3893 14:43:12.11M 2015-10-01T13:41:24.413Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3900 14:43:12.31M 2015-10-01T13:41:24.646Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3899 14:43:12.50M 2015-10-01T13:41:24.823Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3896 14:43:12.70M 2015-10-01T13:41:25.028Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.790 34.566 1504.3888 14:43:12.90M 2015-10-01T13:41:25.228Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.790 34.566 1504.3889 14:43:13.12M 2015-10-01T13:41:25.433Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.789 34.566 1504.3890 14:43:13.32M 2015-10-01T13:41:25.633Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.565 1504.3893 14:43:13.52M 2015-10-01T13:41:25.838Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3898 14:43:13.72M 2015-10-01T13:41:26.043Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.789 34.565 1504.3893 14:43:13.92M 2015-10-01T13:41:26.293Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.788 34.564 1504.3884 14:43:14.14M 2015-10-01T13:41:26.448Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3881 14:43:14.38M 2015-10-01T13:41:26.650Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3876 14:43:14.53M 2015-10-01T13:41:26.853Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.788 34.564 1504.3876 14:43:14.73M 2015-10-01T13:41:27.053Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3883 14:43:14.93M 2015-10-01T13:41:27.263Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.788 34.564 1504.3881 14:43:15.15M 2015-10-01T13:41:27.463Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.788 34.564 1504.3885 14:43:15.35M 2015-10-01T13:41:27.683Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3879 14:43:15.55M 2015-10-01T13:41:27.868Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3883 14:43:15.76M 2015-10-01T13:41:28.073Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.563 1504.3882 14:43:15.95M 2015-10-01T13:41:28.273Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3876 14:43:16.17M 2015-10-01T13:41:28.478Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.787 34.563 1504.3872 14:43:16.37M 2015-10-01T13:41:28.683Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.787 34.564 1504.3846 14:43:16.57M 2015-10-01T13:41:28.889Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.788 34.565 1504.3848 14:43:16.76M 2015-10-01T13:41:29.088Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.788 34.565 1504.3851 14:43:16.96M 2015-10-01T13:41:29.290Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.788 34.565 1504.3844 14:43:17.18M 2015-10-01T13:41:29.493Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.788 34.565 1504.3844 14:43:17.38M 2015-10-01T13:41:29.698Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.789 34.566 1504.3850 14:43:17.58M 2015-10-01T13:41:29.898Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.789 34.566 1504.3860 14:43:17.78M 2015-10-01T13:41:30.098Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.567 1504.3866 14:43:18.00M 2015-10-01T13:41:30.308Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.790 34.567 1504.3867 14:43:18.19M 2015-10-01T13:41:30.508Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.793 34.570 1504.3898 14:43:18.40M 2015-10-01T13:41:30.713Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.794 34.570 1504.3904 14:43:18.60M 2015-10-01T13:41:30.913Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.794 34.570 1504.3905 14:43:18.79M 2015-10-01T13:41:31.118Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.794 34.570 1504.3916 14:43:19.01M 2015-10-01T13:41:31.323Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.793 34.571 1504.3873 14:43:19.21M 2015-10-01T13:41:31.523Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.793 34.571 1504.3882 14:43:19.41M 2015-10-01T13:41:31.723Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.793 34.571 1504.3882 14:43:19.61M 2015-10-01T13:41:31.930Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.794 34.571 1504.3884 14:43:19.81M 2015-10-01T13:41:32.148Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.793 34.571 1504.3878 14:43:20.03M 2015-10-01T13:41:32.333Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.792 34.570 1504.3870 14:43:20.24M 2015-10-01T13:41:32.538Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.792 34.570 1504.3868 14:43:20.43M 2015-10-01T13:41:32.743Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.792 34.570 1504.3865 14:43:20.62M 2015-10-01T13:41:32.943Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.791 34.569 1504.3864 14:43:20.82M 2015-10-01T13:41:33.148Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.790 34.568 1504.3861 14:43:21.04M 2015-10-01T13:41:33.353Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.568 1504.3861 14:43:21.24M 2015-10-01T13:41:33.553Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.789 34.567 1504.3860 14:43:21.44M 2015-10-01T13:41:33.758Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.789 34.566 1504.3864 14:43:21.64M 2015-10-01T13:41:33.958Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.565 1504.3870 14:43:21.84M 2015-10-01T13:41:34.159Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.789 34.565 1504.3881 14:43:22.06M 2015-10-01T13:41:34.368Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.565 1504.3895 14:43:22.25M 2015-10-01T13:41:34.572Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.789 34.564 1504.3906 14:43:22.46M 2015-10-01T13:41:34.773Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.788 34.563 1504.3914 14:43:22.65M 2015-10-01T13:41:34.973Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.788 34.563 1504.3909 14:43:22.85M 2015-10-01T13:41:35.178Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.788 34.563 1504.3904 14:43:23.07M 2015-10-01T13:41:35.378Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.788 34.563 1504.3896 14:43:23.27M 2015-10-01T13:41:35.583Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.787 34.563 1504.3890 14:43:23.47M 2015-10-01T13:41:35.788Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.786 34.562 1504.3881 14:43:23.67M 2015-10-01T13:41:35.988Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.786 34.561 1504.3887 14:43:23.87M 2015-10-01T13:41:36.193Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.786 34.561 1504.3884 14:43:24.09M 2015-10-01T13:41:36.444Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.785 34.560 1504.3873 14:43:24.29M 2015-10-01T13:41:36.614Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.785 34.560 1504.3872 14:43:24.53M 2015-10-01T13:41:36.798Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.784 34.560 1504.3873 14:43:24.70M 2015-10-01T13:41:37.003Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.785 34.560 1504.3875 14:43:24.88M 2015-10-01T13:41:37.210Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.785 34.560 1504.3877 14:43:25.10M 2015-10-01T13:41:37.414Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.785 34.560 1504.3878 14:43:25.30M 2015-10-01T13:41:37.614Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3881 14:43:25.50M 2015-10-01T13:41:37.818Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.785 34.561 1504.3864 14:43:25.70M 2015-10-01T13:41:38.023Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.785 34.561 1504.3851 14:43:25.90M 2015-10-01T13:41:38.223Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.785 34.561 1504.3845 14:43:26.12M 2015-10-01T13:41:38.429Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.786 34.562 1504.3846 14:43:26.32M 2015-10-01T13:41:38.628Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.786 34.562 1504.3850 14:43:26.52M 2015-10-01T13:41:38.846Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.786 34.563 1504.3845 14:43:26.71M 2015-10-01T13:41:39.046Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.787 34.563 1504.3839 14:43:26.91M 2015-10-01T13:41:39.239Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.787 34.561 1504.3918 14:43:27.13M 2015-10-01T13:41:39.444Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.788 34.562 1504.3942 14:43:27.33M 2015-10-01T13:41:39.644Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.784 34.558 1504.3898 14:43:27.53M 2015-10-01T13:41:39.850Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.785 34.558 1504.3903 14:43:27.73M 2015-10-01T13:41:40.053Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.785 34.559 1504.3896 14:43:27.93M 2015-10-01T13:41:40.253Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.786 34.560 1504.3899 14:43:28.15M 2015-10-01T13:41:40.459Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.787 34.561 1504.3907 14:43:28.35M 2015-10-01T13:41:40.659Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.787 34.562 1504.3905 14:43:28.54M 2015-10-01T13:41:40.864Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.788 34.563 1504.3909 14:43:28.74M 2015-10-01T13:41:41.079Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.564 1504.3909 14:43:28.94M 2015-10-01T13:41:41.269Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.565 1504.3921 14:43:29.17M 2015-10-01T13:41:41.474Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3922 14:43:29.36M 2015-10-01T13:41:41.679Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3933 14:43:29.56M 2015-10-01T13:41:41.879Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3943 14:43:29.76M 2015-10-01T13:41:42.084Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.793 34.568 1504.3940 14:43:29.96M 2015-10-01T13:41:42.284Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3931 14:43:30.18M 2015-10-01T13:41:42.484Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.566 1504.3926 14:43:30.38M 2015-10-01T13:41:42.689Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3910 14:43:30.57M 2015-10-01T13:41:42.894Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3900 14:43:30.77M 2015-10-01T13:41:43.099Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.790 34.566 1504.3894 14:43:30.97M 2015-10-01T13:41:43.299Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.779 34.556 1504.3777 14:43:31.19M 2015-10-01T13:41:43.504Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.778 34.555 1504.3763 14:43:31.39M 2015-10-01T13:41:43.704Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.777 34.555 1504.3756 14:43:31.59M 2015-10-01T13:41:43.909Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.778 34.555 1504.3759 14:43:31.79M 2015-10-01T13:41:44.114Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.779 34.557 1504.3768 14:43:32.01M 2015-10-01T13:41:44.314Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.780 34.557 1504.3777 14:43:32.21M 2015-10-01T13:41:44.519Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.781 34.557 1504.3788 14:43:32.40M 2015-10-01T13:41:44.719Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.781 34.557 1504.3793 14:43:32.60M 2015-10-01T13:41:44.924Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.782 34.558 1504.3800 14:43:32.80M 2015-10-01T13:41:45.130Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.782 34.559 1504.3812 14:43:33.02M 2015-10-01T13:41:45.329Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.783 34.559 1504.3818 14:43:33.22M 2015-10-01T13:41:45.554Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.783 34.559 1504.3822 14:43:33.42M 2015-10-01T13:41:45.734Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.783 34.560 1504.3823 14:43:33.64M 2015-10-01T13:41:45.939Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.784 34.560 1504.3828 14:43:33.82M 2015-10-01T13:41:46.139Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.785 34.561 1504.3840 14:43:34.04M 2015-10-01T13:41:46.344Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.786 34.562 1504.3856 14:43:34.23M 2015-10-01T13:41:46.549Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.562 1504.3862 14:43:34.43M 2015-10-01T13:41:46.754Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.778 34.555 1504.3770 14:43:34.63M 2015-10-01T13:41:46.954Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.780 34.556 1504.3785 14:43:34.83M 2015-10-01T13:41:47.154Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.781 34.557 1504.3806 14:43:35.05M 2015-10-01T13:41:47.359Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.783 34.559 1504.3820 14:43:35.25M 2015-10-01T13:41:47.564Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.784 34.561 1504.3837 14:43:35.45M 2015-10-01T13:41:47.764Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.564 1504.3876 14:43:35.65M 2015-10-01T13:41:47.969Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.563 1504.3876 14:43:35.85M 2015-10-01T13:41:48.174Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.566 1504.3914 14:43:36.07M 2015-10-01T13:41:48.374Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.791 34.567 1504.3921 14:43:36.27M 2015-10-01T13:41:48.579Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3921 14:43:36.46M 2015-10-01T13:41:48.779Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.793 34.568 1504.3942 14:43:36.66M 2015-10-01T13:41:48.984Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3947 14:43:36.86M 2015-10-01T13:41:49.184Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3944 14:43:37.08M 2015-10-01T13:41:49.389Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3940 14:43:37.28M 2015-10-01T13:41:49.589Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.568 1504.3939 14:43:37.48M 2015-10-01T13:41:49.794Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3929 14:43:37.68M 2015-10-01T13:41:50.019Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.791 34.566 1504.3922 14:43:37.88M 2015-10-01T13:41:50.204Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.791 34.566 1504.3920 14:43:38.11M 2015-10-01T13:41:50.404Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.566 1504.3910 14:43:38.30M 2015-10-01T13:41:50.609Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3904 14:43:38.49M 2015-10-01T13:41:50.809Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.789 34.564 1504.3894 14:43:38.69M 2015-10-01T13:41:51.014Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3885 14:43:38.89M 2015-10-01T13:41:51.214Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3881 14:43:39.11M 2015-10-01T13:41:51.419Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.787 34.563 1504.3879 14:43:39.31M 2015-10-01T13:41:51.624Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.563 1504.3885 14:43:39.51M 2015-10-01T13:41:51.824Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.787 34.563 1504.3875 14:43:39.71M 2015-10-01T13:41:52.029Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.786 34.562 1504.3868 14:43:39.91M 2015-10-01T13:41:52.246Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.785 34.561 1504.3855 14:43:40.13M 2015-10-01T13:41:52.434Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.561 1504.3862 14:43:40.32M 2015-10-01T13:41:52.639Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.562 1504.3871 14:43:40.52M 2015-10-01T13:41:52.846Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.780 34.556 1504.3802 14:43:40.72M 2015-10-01T13:41:53.044Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.779 34.555 1504.3790 14:43:40.92M 2015-10-01T13:41:53.249Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.778 34.554 1504.3792 14:43:41.14M 2015-10-01T13:41:53.449Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.784 34.559 1504.3862 14:43:41.34M 2015-10-01T13:41:53.654Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3878 14:43:41.54M 2015-10-01T13:41:53.859Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.785 34.560 1504.3885 14:43:41.74M 2015-10-01T13:41:54.059Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.786 34.561 1504.3895 14:43:41.94M 2015-10-01T13:41:54.264Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.787 34.561 1504.3898 14:43:42.16M 2015-10-01T13:41:54.479Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.787 34.562 1504.3916 14:43:42.36M 2015-10-01T13:41:54.664Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.794 34.567 1504.3989 14:43:42.57M 2015-10-01T13:41:54.874Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.794 34.568 1504.4003 14:43:42.75M 2015-10-01T13:41:55.074Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.795 34.569 1504.4000 14:43:42.95M 2015-10-01T13:41:55.274Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.796 34.570 1504.3997 14:43:43.17M 2015-10-01T13:41:55.479Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.796 34.571 1504.3992 14:43:43.37M 2015-10-01T13:41:55.684Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3925 14:43:43.57M 2015-10-01T13:41:55.889Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.566 1504.3915 14:43:43.77M 2015-10-01T13:41:56.089Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.566 1504.3906 14:43:43.97M 2015-10-01T13:41:56.294Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.566 1504.3899 14:43:44.19M 2015-10-01T13:41:56.494Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3890 14:43:44.38M 2015-10-01T13:41:56.699Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3889 14:43:44.58M 2015-10-01T13:41:56.904Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3912 14:43:44.78M 2015-10-01T13:41:57.104Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3905 14:43:45.00M 2015-10-01T13:41:57.309Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3909 14:43:45.20M 2015-10-01T13:41:57.509Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3906 14:43:45.40M 2015-10-01T13:41:57.714Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.792 34.569 1504.3894 14:43:45.60M 2015-10-01T13:41:57.914Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.791 34.567 1504.3888 14:43:45.80M 2015-10-01T13:41:58.119Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.790 34.567 1504.3873 14:43:46.02M 2015-10-01T13:41:58.324Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.788 34.565 1504.3855 14:43:46.21M 2015-10-01T13:41:58.529Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.788 34.565 1504.3857 14:43:46.41M 2015-10-01T13:41:58.729Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.789 34.566 1504.3864 14:43:46.61M 2015-10-01T13:41:58.949Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.789 34.565 1504.3868 14:43:46.81M 2015-10-01T13:41:59.134Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.789 34.566 1504.3871 14:43:47.05M 2015-10-01T13:41:59.339Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.789 34.565 1504.3870 14:43:47.23M 2015-10-01T13:41:59.539Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.789 34.565 1504.3872 14:43:47.43M 2015-10-01T13:41:59.744Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.785 34.562 1504.3823 14:43:47.63M 2015-10-01T13:41:59.944Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.785 34.562 1504.3818 14:43:47.82M