2015-10-01T13:40:00.164Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.792 34.566 1504.3959 14:41:48.05M 2015-10-01T13:40:00.364Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.792 34.567 1504.3944 14:41:48.25M 2015-10-01T13:40:00.571Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.796 34.570 1504.3981 14:41:48.45M 2015-10-01T13:40:00.769Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.571 1504.3983 14:41:48.65M 2015-10-01T13:40:00.974Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.797 34.572 1504.3992 14:41:48.85M 2015-10-01T13:40:01.174Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.797 34.571 1504.3988 14:41:49.07M 2015-10-01T13:40:01.379Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.798 34.572 1504.4001 14:41:49.27M 2015-10-01T13:40:01.579Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.799 34.573 1504.4020 14:41:49.47M 2015-10-01T13:40:01.784Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.799 34.574 1504.4025 14:41:49.66M 2015-10-01T13:40:01.989Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3961 14:41:49.86M 2015-10-01T13:40:02.189Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3936 14:41:50.08M 2015-10-01T13:40:02.394Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.791 34.566 1504.3914 14:41:50.28M 2015-10-01T13:40:02.594Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3901 14:41:50.48M 2015-10-01T13:40:02.819Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.788 34.564 1504.3887 14:41:50.68M 2015-10-01T13:40:02.999Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.563 1504.3870 14:41:50.89M 2015-10-01T13:40:03.204Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.786 34.562 1504.3857 14:41:51.09M 2015-10-01T13:40:03.409Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.785 34.561 1504.3853 14:41:51.29M 2015-10-01T13:40:03.614Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.562 1504.3857 14:41:51.49M 2015-10-01T13:40:03.814Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.786 34.562 1504.3871 14:41:51.69M 2015-10-01T13:40:04.019Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.563 1504.3884 14:41:51.89M 2015-10-01T13:40:04.224Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.564 1504.3900 14:41:52.11M 2015-10-01T13:40:04.424Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.564 1504.3906 14:41:52.31M 2015-10-01T13:40:04.629Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.565 1504.3914 14:41:52.51M 2015-10-01T13:40:04.829Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.565 1504.3911 14:41:52.71M 2015-10-01T13:40:05.034Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3914 14:41:52.91M 2015-10-01T13:40:05.234Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3914 14:41:53.13M 2015-10-01T13:40:05.440Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.564 1504.3909 14:41:53.32M 2015-10-01T13:40:05.646Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.564 1504.3906 14:41:53.52M 2015-10-01T13:40:05.845Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.789 34.564 1504.3910 14:41:53.72M 2015-10-01T13:40:06.049Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.790 34.565 1504.3923 14:41:53.92M 2015-10-01T13:40:06.250Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.791 34.565 1504.3938 14:41:54.14M 2015-10-01T13:40:06.454Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3949 14:41:54.34M 2015-10-01T13:40:06.659Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.792 34.566 1504.3954 14:41:54.54M 2015-10-01T13:40:06.859Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.792 34.567 1504.3955 14:41:54.74M 2015-10-01T13:40:07.071Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.793 34.567 1504.3955 14:41:54.94M 2015-10-01T13:40:07.285Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3953 14:41:55.16M 2015-10-01T13:40:07.469Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3949 14:41:55.37M 2015-10-01T13:40:07.674Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3955 14:41:55.55M 2015-10-01T13:40:07.880Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3949 14:41:55.75M 2015-10-01T13:40:08.080Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3959 14:41:55.95M 2015-10-01T13:40:08.285Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3959 14:41:56.17M 2015-10-01T13:40:08.490Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3955 14:41:56.37M 2015-10-01T13:40:08.690Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3950 14:41:56.57M 2015-10-01T13:40:08.890Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3956 14:41:56.77M 2015-10-01T13:40:09.095Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.793 34.568 1504.3954 14:41:56.97M 2015-10-01T13:40:09.295Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3942 14:41:57.19M 2015-10-01T13:40:09.500Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.567 1504.3936 14:41:57.38M 2015-10-01T13:40:09.725Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.792 34.566 1504.3945 14:41:57.58M 2015-10-01T13:40:09.910Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.566 1504.3936 14:41:57.78M 2015-10-01T13:40:10.110Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.791 34.566 1504.3936 14:41:58.00M 2015-10-01T13:40:10.315Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.566 1504.3938 14:41:58.20M 2015-10-01T13:40:10.515Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.566 1504.3940 14:41:58.40M 2015-10-01T13:40:10.720Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.791 34.565 1504.3932 14:41:58.60M 2015-10-01T13:40:10.920Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.790 34.565 1504.3923 14:41:58.80M 2015-10-01T13:40:11.125Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.791 34.566 1504.3928 14:41:59.02M 2015-10-01T13:40:11.330Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.566 1504.3933 14:41:59.21M 2015-10-01T13:40:11.532Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3928 14:41:59.42M 2015-10-01T13:40:11.750Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3918 14:41:59.61M 2015-10-01T13:40:11.935Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.567 1504.3909 14:41:59.83M 2015-10-01T13:40:12.135Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.567 1504.3904 14:42:00.03M 2015-10-01T13:40:12.340Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.567 1504.3901 14:42:00.23M 2015-10-01T13:40:12.545Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3898 14:42:00.43M 2015-10-01T13:40:12.750Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3888 14:42:00.63M 2015-10-01T13:40:12.955Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.791 34.568 1504.3887 14:42:00.83M 2015-10-01T13:40:13.155Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.791 34.568 1504.3882 14:42:01.05M 2015-10-01T13:40:13.360Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3883 14:42:01.24M 2015-10-01T13:40:13.565Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3881 14:42:01.44M 2015-10-01T13:40:13.765Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.792 34.569 1504.3879 14:42:01.64M 2015-10-01T13:40:13.965Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3887 14:42:01.84M 2015-10-01T13:40:14.170Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.791 34.567 1504.3883 14:42:02.06M 2015-10-01T13:40:14.370Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3890 14:42:02.26M 2015-10-01T13:40:14.575Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3894 14:42:02.46M 2015-10-01T13:40:14.806Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.790 34.565 1504.3901 14:42:02.66M 2015-10-01T13:40:14.980Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3910 14:42:02.86M 2015-10-01T13:40:15.185Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3906 14:42:03.08M 2015-10-01T13:40:15.385Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3914 14:42:03.28M 2015-10-01T13:40:15.590Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.790 34.565 1504.3918 14:42:03.47M 2015-10-01T13:40:15.795Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.790 34.565 1504.3937 14:42:03.67M 2015-10-01T13:40:15.995Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.791 34.565 1504.3945 14:42:03.87M 2015-10-01T13:40:16.220Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.791 34.565 1504.3950 14:42:04.09M 2015-10-01T13:40:16.405Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.791 34.565 1504.3954 14:42:04.31M 2015-10-01T13:40:16.605Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.789 34.563 1504.3926 14:42:04.49M 2015-10-01T13:40:16.810Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.789 34.563 1504.3932 14:42:04.69M 2015-10-01T13:40:17.010Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.788 34.563 1504.3923 14:42:04.89M 2015-10-01T13:40:17.215Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.788 34.563 1504.3901 14:42:05.10M 2015-10-01T13:40:17.420Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.786 34.562 1504.3878 14:42:05.31M 2015-10-01T13:40:17.620Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.785 34.561 1504.3849 14:42:05.50M 2015-10-01T13:40:17.825Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.785 34.561 1504.3850 14:42:05.70M 2015-10-01T13:40:18.025Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.785 34.561 1504.3848 14:42:05.90M 2015-10-01T13:40:18.230Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.785 34.561 1504.3856 14:42:06.12M 2015-10-01T13:40:18.446Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.785 34.561 1504.3851 14:42:06.32M 2015-10-01T13:40:18.640Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3950 14:42:06.52M 2015-10-01T13:40:18.840Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.794 34.569 1504.3950 14:42:06.72M 2015-10-01T13:40:19.040Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.793 34.568 1504.3939 14:42:06.92M 2015-10-01T13:40:19.245Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.568 1504.3927 14:42:07.13M 2015-10-01T13:40:19.450Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3912 14:42:07.34M 2015-10-01T13:40:19.650Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3900 14:42:07.53M 2015-10-01T13:40:19.855Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.566 1504.3898 14:42:07.73M 2015-10-01T13:40:20.060Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3895 14:42:07.93M 2015-10-01T13:40:20.260Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3898 14:42:08.15M 2015-10-01T13:40:20.465Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3899 14:42:08.35M 2015-10-01T13:40:20.685Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.565 1504.3910 14:42:08.55M 2015-10-01T13:40:20.870Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3909 14:42:08.76M 2015-10-01T13:40:21.070Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.795 34.570 1504.3969 14:42:08.95M 2015-10-01T13:40:21.275Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.795 34.570 1504.3969 14:42:09.16M 2015-10-01T13:40:21.480Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.796 34.571 1504.3969 14:42:09.36M 2015-10-01T13:40:21.680Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3890 14:42:09.56M 2015-10-01T13:40:21.885Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.564 1504.3883 14:42:09.76M 2015-10-01T13:40:22.085Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3878 14:42:09.96M 2015-10-01T13:40:22.326Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.787 34.563 1504.3875 14:42:10.18M 2015-10-01T13:40:22.495Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.787 34.563 1504.3875 14:42:10.38M 2015-10-01T13:40:22.695Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.563 1504.3883 14:42:10.58M 2015-10-01T13:40:22.900Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3881 14:42:10.78M 2015-10-01T13:40:23.105Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.788 34.563 1504.3884 14:42:11.00M 2015-10-01T13:40:23.305Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.789 34.564 1504.3892 14:42:11.20M 2015-10-01T13:40:23.505Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.565 1504.3899 14:42:11.39M 2015-10-01T13:40:23.715Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.791 34.566 1504.3906 14:42:11.59M 2015-10-01T13:40:23.915Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3909 14:42:11.79M 2015-10-01T13:40:24.115Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.568 1504.3912 14:42:12.01M 2015-10-01T13:40:24.320Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3927 14:42:12.21M 2015-10-01T13:40:24.525Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.794 34.570 1504.3934 14:42:12.41M 2015-10-01T13:40:24.730Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.795 34.570 1504.3938 14:42:12.61M 2015-10-01T13:40:24.925Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.571 1504.3942 14:42:12.81M 2015-10-01T13:40:25.150Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.571 1504.3938 14:42:13.02M 2015-10-01T13:40:25.335Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.795 34.572 1504.3936 14:42:13.24M 2015-10-01T13:40:25.540Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.795 34.571 1504.3923 14:42:13.42M 2015-10-01T13:40:25.740Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.794 34.570 1504.3915 14:42:13.62M 2015-10-01T13:40:25.945Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.794 34.570 1504.3917 14:42:13.82M 2015-10-01T13:40:26.165Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.793 34.570 1504.3909 14:42:14.04M 2015-10-01T13:40:26.350Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.793 34.570 1504.3900 14:42:14.24M 2015-10-01T13:40:26.555Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.792 34.569 1504.3903 14:42:14.44M 2015-10-01T13:40:26.760Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.792 34.569 1504.3903 14:42:14.64M 2015-10-01T13:40:26.960Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.792 34.569 1504.3903 14:42:14.84M 2015-10-01T13:40:27.160Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.792 34.569 1504.3896 14:42:15.05M 2015-10-01T13:40:27.371Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.792 34.569 1504.3911 14:42:15.25M 2015-10-01T13:40:27.571Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.793 34.569 1504.3911 14:42:15.45M 2015-10-01T13:40:27.770Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.793 34.569 1504.3923 14:42:15.65M 2015-10-01T13:40:27.976Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.794 34.570 1504.3933 14:42:15.85M 2015-10-01T13:40:28.181Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.794 34.570 1504.3936 14:42:16.07M 2015-10-01T13:40:28.406Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.794 34.570 1504.3938 14:42:16.27M 2015-10-01T13:40:28.586Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.794 34.570 1504.3939 14:42:16.47M 2015-10-01T13:40:28.785Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.795 34.571 1504.3942 14:42:16.67M 2015-10-01T13:40:28.990Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.795 34.571 1504.3950 14:42:16.86M 2015-10-01T13:40:29.190Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.796 34.572 1504.3955 14:42:17.09M 2015-10-01T13:40:29.395Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.796 34.572 1504.3961 14:42:17.28M 2015-10-01T13:40:29.615Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.796 34.572 1504.3964 14:42:17.48M 2015-10-01T13:40:29.805Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.796 34.572 1504.3962 14:42:17.70M 2015-10-01T13:40:30.005Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.796 34.572 1504.3962 14:42:17.88M 2015-10-01T13:40:30.211Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.796 34.572 1504.3959 14:42:18.10M 2015-10-01T13:40:30.411Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.796 34.571 1504.3959 14:42:18.30M 2015-10-01T13:40:30.616Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.796 34.571 1504.3959 14:42:18.50M 2015-10-01T13:40:30.845Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.571 1504.3951 14:42:18.70M 2015-10-01T13:40:31.021Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.795 34.570 1504.3960 14:42:18.90M 2015-10-01T13:40:31.226Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3956 14:42:19.11M 2015-10-01T13:40:31.426Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.795 34.569 1504.3964 14:42:19.31M 2015-10-01T13:40:31.630Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.795 34.569 1504.3971 14:42:19.51M 2015-10-01T13:40:31.836Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.795 34.569 1504.3976 14:42:19.71M 2015-10-01T13:40:32.036Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.794 34.568 1504.3972 14:42:19.91M 2015-10-01T13:40:32.241Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.794 34.568 1504.3973 14:42:20.13M 2015-10-01T13:40:32.446Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.794 34.568 1504.3975 14:42:20.33M 2015-10-01T13:40:32.646Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.794 34.568 1504.3970 14:42:20.53M 2015-10-01T13:40:32.851Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.794 34.568 1504.3969 14:42:20.73M 2015-10-01T13:40:33.051Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.794 34.568 1504.3978 14:42:20.93M 2015-10-01T13:40:33.256Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.795 34.568 1504.3992 14:42:21.15M 2015-10-01T13:40:33.456Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.795 34.568 1504.3992 14:42:21.34M 2015-10-01T13:40:33.661Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.794 34.568 1504.3998 14:42:21.54M 2015-10-01T13:40:33.866Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.568 1504.3992 14:42:21.74M 2015-10-01T13:40:34.086Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.795 34.569 1504.3982 14:42:21.94M 2015-10-01T13:40:34.271Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.569 1504.3979 14:42:22.18M 2015-10-01T13:40:34.486Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.794 34.569 1504.3975 14:42:22.36M 2015-10-01T13:40:34.676Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.794 34.569 1504.3975 14:42:22.56M 2015-10-01T13:40:34.881Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.794 34.569 1504.3964 14:42:22.76M 2015-10-01T13:40:35.081Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.795 34.569 1504.3969 14:42:22.96M 2015-10-01T13:40:35.281Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.569 1504.3971 14:42:23.17M 2015-10-01T13:40:35.486Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3965 14:42:23.37M 2015-10-01T13:40:35.691Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3959 14:42:23.57M 2015-10-01T13:40:35.896Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.568 1504.3961 14:42:23.77M 2015-10-01T13:40:36.096Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3964 14:42:23.97M 2015-10-01T13:40:36.301Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.793 34.568 1504.3954 14:42:24.19M 2015-10-01T13:40:36.506Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.792 34.568 1504.3938 14:42:24.39M 2015-10-01T13:40:36.706Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3927 14:42:24.59M 2015-10-01T13:40:36.911Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.567 1504.3934 14:42:24.79M 2015-10-01T13:40:37.111Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.791 34.566 1504.3932 14:42:25.00M 2015-10-01T13:40:37.316Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.567 1504.3933 14:42:25.20M 2015-10-01T13:40:37.521Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3927 14:42:25.40M 2015-10-01T13:40:37.726Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3927 14:42:25.60M 2015-10-01T13:40:37.926Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.567 1504.3915 14:42:25.80M 2015-10-01T13:40:38.126Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3912 14:42:26.02M 2015-10-01T13:40:38.331Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3907 14:42:26.22M 2015-10-01T13:40:38.551Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.791 34.567 1504.3909 14:42:26.42M 2015-10-01T13:40:38.736Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3907 14:42:26.63M 2015-10-01T13:40:38.941Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.569 1504.3903 14:42:26.82M 2015-10-01T13:40:39.141Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3910 14:42:27.03M 2015-10-01T13:40:39.346Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.570 1504.3914 14:42:27.23M 2015-10-01T13:40:39.551Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.794 34.570 1504.3927 14:42:27.43M 2015-10-01T13:40:39.766Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3925 14:42:27.63M 2015-10-01T13:40:39.956Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3927 14:42:27.83M 2015-10-01T13:40:40.156Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3918 14:42:28.05M 2015-10-01T13:40:40.361Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3917 14:42:28.25M 2015-10-01T13:40:40.566Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3915 14:42:28.45M 2015-10-01T13:40:40.766Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3912 14:42:28.65M 2015-10-01T13:40:40.966Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.568 1504.3925 14:42:28.85M 2015-10-01T13:40:41.171Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3936 14:42:29.06M 2015-10-01T13:40:41.376Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3936 14:42:29.26M 2015-10-01T13:40:41.581Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3934 14:42:29.46M 2015-10-01T13:40:41.781Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3937 14:42:29.66M 2015-10-01T13:40:41.981Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.792 34.567 1504.3934 14:42:29.86M 2015-10-01T13:40:42.186Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.791 34.565 1504.3960 14:42:30.08M 2015-10-01T13:40:42.391Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.791 34.565 1504.3948 14:42:30.28M 2015-10-01T13:40:42.596Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.791 34.566 1504.3939 14:42:30.48M 2015-10-01T13:40:42.806Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.565 1504.3936 14:42:30.68M 2015-10-01T13:40:43.016Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.565 1504.3943 14:42:30.88M 2015-10-01T13:40:43.201Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.565 1504.3954 14:42:31.11M 2015-10-01T13:40:43.406Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.792 34.566 1504.3965 14:42:31.29M 2015-10-01T13:40:43.611Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.792 34.566 1504.3976 14:42:31.49M 2015-10-01T13:40:43.811Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.792 34.566 1504.3962 14:42:31.69M 2015-10-01T13:40:44.016Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.792 34.566 1504.3958 14:42:31.89M 2015-10-01T13:40:44.221Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.792 34.566 1504.3956 14:42:32.11M 2015-10-01T13:40:44.421Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.792 34.566 1504.3943 14:42:32.31M 2015-10-01T13:40:44.621Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3936 14:42:32.51M 2015-10-01T13:40:44.826Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3939 14:42:32.70M 2015-10-01T13:40:45.031Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3931 14:42:32.91M 2015-10-01T13:40:45.231Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3927 14:42:33.12M 2015-10-01T13:40:45.436Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3922 14:42:33.32M 2015-10-01T13:40:45.636Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3925 14:42:33.52M 2015-10-01T13:40:45.846Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.566 1504.3923 14:42:33.72M 2015-10-01T13:40:46.046Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.792 34.567 1504.3932 14:42:33.92M 2015-10-01T13:40:46.251Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.792 34.568 1504.3922 14:42:34.14M 2015-10-01T13:40:46.462Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.568 1504.3921 14:42:34.34M 2015-10-01T13:40:46.656Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3926 14:42:34.54M 2015-10-01T13:40:46.856Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3931 14:42:34.74M 2015-10-01T13:40:47.061Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3940 14:42:34.93M 2015-10-01T13:40:47.261Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3942 14:42:35.15M 2015-10-01T13:40:47.481Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3945 14:42:35.35M 2015-10-01T13:40:47.666Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3949 14:42:35.57M 2015-10-01T13:40:47.871Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.793 34.568 1504.3945 14:42:35.75M 2015-10-01T13:40:48.076Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3950 14:42:35.95M 2015-10-01T13:40:48.276Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3954 14:42:36.17M 2015-10-01T13:40:48.481Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3959 14:42:36.37M 2015-10-01T13:40:48.686Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.794 34.569 1504.3959 14:42:36.57M 2015-10-01T13:40:48.891Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.569 1504.3956 14:42:36.77M 2015-10-01T13:40:49.091Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3949 14:42:36.97M 2015-10-01T13:40:49.291Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3948 14:42:37.18M 2015-10-01T13:40:49.496Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3951 14:42:37.38M 2015-10-01T13:40:49.701Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.794 34.568 1504.3958 14:42:37.58M 2015-10-01T13:40:49.901Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.568 1504.3953 14:42:37.78M 2015-10-01T13:40:50.126Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3967 14:42:38.00M 2015-10-01T13:40:50.306Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.569 1504.3964 14:42:38.20M 2015-10-01T13:40:50.511Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.569 1504.3966 14:42:38.40M 2015-10-01T13:40:50.711Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3960 14:42:38.60M 2015-10-01T13:40:50.916Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3958 14:42:38.79M 2015-10-01T13:40:51.121Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3955 14:42:39.01M 2015-10-01T13:40:51.326Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.794 34.569 1504.3954 14:42:39.21M 2015-10-01T13:40:51.526Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.568 1504.3961 14:42:39.41M 2015-10-01T13:40:51.730Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.568 1504.3966 14:42:39.61M 2015-10-01T13:40:51.951Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.794 34.569 1504.3967 14:42:39.81M 2015-10-01T13:40:52.136Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.795 34.569 1504.3977 14:42:40.05M 2015-10-01T13:40:52.341Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.795 34.569 1504.3967 14:42:40.23M 2015-10-01T13:40:52.542Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3962 14:42:40.43M 2015-10-01T13:40:52.742Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.794 34.568 1504.3960 14:42:40.63M 2015-10-01T13:40:52.952Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.568 1504.3954 14:42:40.82M 2015-10-01T13:40:53.152Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3943 14:42:41.05M 2015-10-01T13:40:53.357Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3936 14:42:41.24M 2015-10-01T13:40:53.566Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3947 14:42:41.44M 2015-10-01T13:40:53.762Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3940 14:42:41.64M 2015-10-01T13:40:53.961Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3926 14:42:41.84M 2015-10-01T13:40:54.167Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.567 1504.3931 14:42:42.06M 2015-10-01T13:40:54.370Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.792 34.567 1504.3933 14:42:42.26M 2015-10-01T13:40:54.577Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.791 34.567 1504.3928 14:42:42.46M 2015-10-01T13:40:54.777Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.791 34.567 1504.3911 14:42:42.66M 2015-10-01T13:40:54.977Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.566 1504.3896 14:42:42.85M 2015-10-01T13:40:55.206Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.790 34.566 1504.3895 14:42:43.07M 2015-10-01T13:40:55.387Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3888 14:42:43.27M 2015-10-01T13:40:55.587Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.567 1504.3896 14:42:43.47M 2015-10-01T13:40:55.837Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.568 1504.3903 14:42:43.67M 2015-10-01T13:40:55.997Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.568 1504.3900 14:42:43.91M 2015-10-01T13:40:56.197Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3898 14:42:44.09M 2015-10-01T13:40:56.417Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3906 14:42:44.29M 2015-10-01T13:40:56.602Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3916 14:42:44.50M 2015-10-01T13:40:56.807Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.792 34.568 1504.3922 14:42:44.68M 2015-10-01T13:40:57.007Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.793 34.568 1504.3929 14:42:44.88M 2015-10-01T13:40:57.212Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.569 1504.3934 14:42:45.10M 2015-10-01T13:40:57.417Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.569 1504.3936 14:42:45.30M 2015-10-01T13:40:57.622Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.569 1504.3945 14:42:45.50M 2015-10-01T13:40:57.822Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.794 34.569 1504.3954 14:42:45.70M 2015-10-01T13:40:58.022Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.794 34.569 1504.3967 14:42:45.90M 2015-10-01T13:40:58.227Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.569 1504.3970 14:42:46.12M 2015-10-01T13:40:58.432Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.794 34.569 1504.3984 14:42:46.32M 2015-10-01T13:40:58.632Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.795 34.569 1504.3993 14:42:46.52M 2015-10-01T13:40:58.837Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.795 34.569 1504.4001 14:42:46.71M 2015-10-01T13:40:59.037Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.796 34.569 1504.4012 14:42:46.91M 2015-10-01T13:40:59.242Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.796 34.570 1504.4014 14:42:47.13M 2015-10-01T13:40:59.447Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.797 34.570 1504.4009 14:42:47.33M 2015-10-01T13:40:59.650Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.797 34.571 1504.3995 14:42:47.53M 2015-10-01T13:40:59.852Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.796 34.570 1504.4001 14:42:47.73M