2015-10-01T13:38:00.174Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.786 34.562 1504.3842 14:39:48.06M 2015-10-01T13:38:00.374Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.788 34.564 1504.3866 14:39:48.26M 2015-10-01T13:38:00.579Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.788 34.564 1504.3867 14:39:48.46M 2015-10-01T13:38:00.779Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.788 34.564 1504.3865 14:39:48.65M 2015-10-01T13:38:00.984Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.788 34.564 1504.3862 14:39:48.85M 2015-10-01T13:38:01.189Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.788 34.562 1504.3909 14:39:49.07M 2015-10-01T13:38:01.389Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.790 34.564 1504.3937 14:39:49.27M 2015-10-01T13:38:01.589Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.790 34.564 1504.3934 14:39:49.47M 2015-10-01T13:38:01.794Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.789 34.564 1504.3929 14:39:49.67M 2015-10-01T13:38:01.999Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.788 34.563 1504.3916 14:39:49.87M 2015-10-01T13:38:02.219Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.789 34.563 1504.3926 14:39:50.09M 2015-10-01T13:38:02.404Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.788 34.563 1504.3917 14:39:50.30M 2015-10-01T13:38:02.609Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.788 34.562 1504.3916 14:39:50.49M 2015-10-01T13:38:02.809Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.787 34.561 1504.3910 14:39:50.68M 2015-10-01T13:38:03.014Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.787 34.562 1504.3903 14:39:50.88M 2015-10-01T13:38:03.219Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.788 34.562 1504.3896 14:39:51.10M 2015-10-01T13:38:03.419Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.788 34.563 1504.3900 14:39:51.30M 2015-10-01T13:38:03.619Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.565 1504.3909 14:39:51.50M 2015-10-01T13:38:03.824Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.790 34.566 1504.3903 14:39:51.70M 2015-10-01T13:38:04.029Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.790 34.566 1504.3898 14:39:51.90M 2015-10-01T13:38:04.229Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.791 34.567 1504.3896 14:39:52.12M 2015-10-01T13:38:04.434Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.791 34.568 1504.3894 14:39:52.32M 2015-10-01T13:38:04.646Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.791 34.568 1504.3890 14:39:52.51M 2015-10-01T13:38:04.839Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.791 34.568 1504.3889 14:39:52.71M 2015-10-01T13:38:05.044Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.791 34.568 1504.3884 14:39:52.91M 2015-10-01T13:38:05.249Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.792 34.569 1504.3877 14:39:53.13M 2015-10-01T13:38:05.449Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.570 1504.3887 14:39:53.33M 2015-10-01T13:38:05.686Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.788 34.566 1504.3848 14:39:53.53M 2015-10-01T13:38:05.859Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.787 34.564 1504.3844 14:39:53.73M 2015-10-01T13:38:06.059Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.789 34.566 1504.3872 14:39:53.93M 2015-10-01T13:38:06.264Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.790 34.566 1504.3882 14:39:54.15M 2015-10-01T13:38:06.464Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.791 34.567 1504.3889 14:39:54.35M 2015-10-01T13:38:06.684Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.792 34.568 1504.3905 14:39:54.54M 2015-10-01T13:38:06.874Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.793 34.569 1504.3937 14:39:54.76M 2015-10-01T13:38:07.074Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.795 34.570 1504.3955 14:39:54.94M 2015-10-01T13:38:07.274Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.795 34.570 1504.3962 14:39:55.16M 2015-10-01T13:38:07.479Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.794 34.569 1504.3954 14:39:55.36M 2015-10-01T13:38:07.684Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.568 1504.3945 14:39:55.56M 2015-10-01T13:38:07.889Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.567 1504.3934 14:39:55.76M 2015-10-01T13:38:08.089Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3933 14:39:55.96M 2015-10-01T13:38:08.289Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.796 34.571 1504.3989 14:39:56.18M 2015-10-01T13:38:08.494Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.796 34.570 1504.3984 14:39:56.37M 2015-10-01T13:38:08.694Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.795 34.569 1504.3982 14:39:56.57M 2015-10-01T13:38:08.899Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.795 34.569 1504.3970 14:39:56.77M 2015-10-01T13:38:09.104Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.794 34.568 1504.3960 14:39:56.97M 2015-10-01T13:38:09.309Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.793 34.567 1504.3955 14:39:57.19M 2015-10-01T13:38:09.509Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.791 34.566 1504.3938 14:39:57.39M 2015-10-01T13:38:09.714Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.792 34.566 1504.3942 14:39:57.59M 2015-10-01T13:38:09.919Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3940 14:39:57.79M 2015-10-01T13:38:10.119Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.792 34.566 1504.3947 14:39:58.01M 2015-10-01T13:38:10.324Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.565 1504.3937 14:39:58.20M 2015-10-01T13:38:10.524Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.565 1504.3945 14:39:58.41M 2015-10-01T13:38:10.729Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.565 1504.3948 14:39:58.60M 2015-10-01T13:38:10.929Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.791 34.565 1504.3940 14:39:58.80M 2015-10-01T13:38:11.155Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.791 34.565 1504.3943 14:39:59.02M 2015-10-01T13:38:11.340Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.790 34.565 1504.3933 14:39:59.24M 2015-10-01T13:38:11.566Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.790 34.564 1504.3931 14:39:59.42M 2015-10-01T13:38:11.745Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.790 34.564 1504.3925 14:39:59.62M 2015-10-01T13:38:11.965Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.789 34.564 1504.3918 14:39:59.82M 2015-10-01T13:38:12.150Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.789 34.564 1504.3911 14:40:00.04M 2015-10-01T13:38:12.355Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.786 34.561 1504.3875 14:40:00.23M 2015-10-01T13:38:12.555Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.786 34.562 1504.3859 14:40:00.44M 2015-10-01T13:38:12.760Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.786 34.562 1504.3854 14:40:00.63M 2015-10-01T13:38:12.965Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.786 34.562 1504.3846 14:40:00.83M 2015-10-01T13:38:13.165Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.787 34.563 1504.3855 14:40:01.05M 2015-10-01T13:38:13.370Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.783 34.560 1504.3810 14:40:01.25M 2015-10-01T13:38:13.572Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.783 34.560 1504.3809 14:40:01.45M 2015-10-01T13:38:13.775Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.783 34.560 1504.3802 14:40:01.65M 2015-10-01T13:38:14.006Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.789 34.566 1504.3873 14:40:01.85M 2015-10-01T13:38:14.175Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.567 1504.3883 14:40:02.07M 2015-10-01T13:38:14.385Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.791 34.569 1504.3848 14:40:02.26M 2015-10-01T13:38:14.585Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.791 34.569 1504.3859 14:40:02.47M 2015-10-01T13:38:14.785Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.793 34.571 1504.3870 14:40:02.66M 2015-10-01T13:38:14.990Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.794 34.572 1504.3892 14:40:02.86M 2015-10-01T13:38:15.195Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.795 34.572 1504.3899 14:40:03.08M 2015-10-01T13:38:15.400Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.795 34.573 1504.3904 14:40:03.28M 2015-10-01T13:38:15.620Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.794 34.572 1504.3890 14:40:03.48M 2015-10-01T13:38:15.805Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.794 34.572 1504.3876 14:40:03.69M 2015-10-01T13:38:16.010Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.793 34.571 1504.3873 14:40:03.88M 2015-10-01T13:38:16.210Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.792 34.570 1504.3865 14:40:04.10M 2015-10-01T13:38:16.415Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.791 34.569 1504.3861 14:40:04.30M 2015-10-01T13:38:16.615Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.790 34.568 1504.3849 14:40:04.50M 2015-10-01T13:38:16.820Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.791 34.569 1504.3862 14:40:04.69M 2015-10-01T13:38:17.020Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.791 34.569 1504.3859 14:40:04.89M 2015-10-01T13:38:17.225Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.792 34.569 1504.3865 14:40:05.11M 2015-10-01T13:38:17.430Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.792 34.570 1504.3877 14:40:05.31M 2015-10-01T13:38:17.630Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.793 34.570 1504.3883 14:40:05.51M 2015-10-01T13:38:17.835Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.793 34.570 1504.3892 14:40:05.71M 2015-10-01T13:38:18.040Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.794 34.571 1504.3895 14:40:05.91M 2015-10-01T13:38:18.240Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.572 1504.3895 14:40:06.13M 2015-10-01T13:38:18.445Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.571 1504.3892 14:40:06.32M 2015-10-01T13:38:18.645Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.571 1504.3888 14:40:06.53M 2015-10-01T13:38:18.850Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.570 1504.3888 14:40:06.72M 2015-10-01T13:38:19.050Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.793 34.570 1504.3887 14:40:06.92M 2015-10-01T13:38:19.255Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.794 34.571 1504.3893 14:40:07.14M 2015-10-01T13:38:19.460Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.794 34.571 1504.3893 14:40:07.34M 2015-10-01T13:38:19.665Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.794 34.571 1504.3889 14:40:07.54M 2015-10-01T13:38:19.865Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.793 34.570 1504.3888 14:40:07.74M 2015-10-01T13:38:20.085Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.793 34.570 1504.3895 14:40:07.94M 2015-10-01T13:38:20.275Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.792 34.569 1504.3894 14:40:08.17M 2015-10-01T13:38:20.475Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.795 34.572 1504.3934 14:40:08.36M 2015-10-01T13:38:20.680Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.796 34.572 1504.3940 14:40:08.56M 2015-10-01T13:38:20.880Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3904 14:40:08.75M 2015-10-01T13:38:21.085Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3896 14:40:08.95M 2015-10-01T13:38:21.285Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.783 34.559 1504.3801 14:40:09.17M 2015-10-01T13:38:21.491Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.782 34.559 1504.3800 14:40:09.37M 2015-10-01T13:38:21.690Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.786 34.562 1504.3843 14:40:09.57M 2015-10-01T13:38:21.895Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.787 34.563 1504.3855 14:40:09.77M 2015-10-01T13:38:22.095Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.788 34.564 1504.3861 14:40:09.97M 2015-10-01T13:38:22.300Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3873 14:40:10.18M 2015-10-01T13:38:22.505Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.565 1504.3890 14:40:10.38M 2015-10-01T13:38:22.710Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3911 14:40:10.58M 2015-10-01T13:38:22.910Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.792 34.567 1504.3933 14:40:10.78M 2015-10-01T13:38:23.115Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3937 14:40:11.00M 2015-10-01T13:38:23.315Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.793 34.568 1504.3942 14:40:11.20M 2015-10-01T13:38:23.515Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.793 34.568 1504.3933 14:40:11.40M 2015-10-01T13:38:23.725Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.793 34.568 1504.3927 14:40:11.59M 2015-10-01T13:38:23.925Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.568 1504.3916 14:40:11.80M 2015-10-01T13:38:24.130Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.568 1504.3918 14:40:12.02M 2015-10-01T13:38:24.330Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.792 34.568 1504.3920 14:40:12.22M 2015-10-01T13:38:24.550Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.567 1504.3907 14:40:12.41M 2015-10-01T13:38:24.740Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3893 14:40:12.63M 2015-10-01T13:38:24.940Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.787 34.563 1504.3854 14:40:12.81M 2015-10-01T13:38:25.145Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.787 34.564 1504.3857 14:40:13.03M 2015-10-01T13:38:25.345Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.787 34.563 1504.3860 14:40:13.23M 2015-10-01T13:38:25.550Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.788 34.564 1504.3859 14:40:13.43M 2015-10-01T13:38:25.755Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.788 34.564 1504.3849 14:40:13.63M 2015-10-01T13:38:25.955Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.788 34.565 1504.3857 14:40:13.83M 2015-10-01T13:38:26.160Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3864 14:40:14.04M 2015-10-01T13:38:26.360Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.790 34.566 1504.3885 14:40:14.24M 2015-10-01T13:38:26.565Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.790 34.566 1504.3888 14:40:14.44M 2015-10-01T13:38:26.770Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.790 34.566 1504.3890 14:40:14.64M 2015-10-01T13:38:26.970Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3899 14:40:14.84M 2015-10-01T13:38:27.175Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.566 1504.3900 14:40:15.06M 2015-10-01T13:38:27.375Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.790 34.566 1504.3899 14:40:15.26M 2015-10-01T13:38:27.575Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.566 1504.3904 14:40:15.46M 2015-10-01T13:38:27.780Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3905 14:40:15.65M 2015-10-01T13:38:27.985Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3904 14:40:15.86M 2015-10-01T13:38:28.185Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3901 14:40:16.08M 2015-10-01T13:38:28.390Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.565 1504.3900 14:40:16.27M 2015-10-01T13:38:28.595Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.789 34.564 1504.3905 14:40:16.47M 2015-10-01T13:38:28.800Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.788 34.564 1504.3904 14:40:16.67M 2015-10-01T13:38:29.020Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.788 34.563 1504.3890 14:40:16.87M 2015-10-01T13:38:29.205Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.563 1504.3887 14:40:17.11M 2015-10-01T13:38:29.405Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.563 1504.3884 14:40:17.29M 2015-10-01T13:38:29.610Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.787 34.563 1504.3887 14:40:17.49M 2015-10-01T13:38:29.815Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.787 34.563 1504.3882 14:40:17.69M 2015-10-01T13:38:30.020Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.562 1504.3871 14:40:17.89M 2015-10-01T13:38:30.220Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.786 34.562 1504.3870 14:40:18.11M 2015-10-01T13:38:30.420Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.787 34.562 1504.3879 14:40:18.30M 2015-10-01T13:38:30.625Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.787 34.563 1504.3879 14:40:18.50M 2015-10-01T13:38:30.830Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.787 34.563 1504.3884 14:40:18.70M 2015-10-01T13:38:31.030Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3884 14:40:18.90M 2015-10-01T13:38:31.235Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3882 14:40:19.12M 2015-10-01T13:38:31.440Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.788 34.563 1504.3876 14:40:19.32M 2015-10-01T13:38:31.640Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.564 1504.3887 14:40:19.52M 2015-10-01T13:38:31.840Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.788 34.564 1504.3887 14:40:19.72M 2015-10-01T13:38:32.051Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.564 1504.3893 14:40:19.92M 2015-10-01T13:38:32.250Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.789 34.564 1504.3890 14:40:20.14M 2015-10-01T13:38:32.455Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3896 14:40:20.34M 2015-10-01T13:38:32.686Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.565 1504.3890 14:40:20.54M 2015-10-01T13:38:32.855Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.789 34.565 1504.3895 14:40:20.73M 2015-10-01T13:38:33.061Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.790 34.565 1504.3898 14:40:20.93M 2015-10-01T13:38:33.266Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3892 14:40:21.15M 2015-10-01T13:38:33.486Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.565 1504.3884 14:40:21.35M 2015-10-01T13:38:33.671Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.564 1504.3884 14:40:21.56M 2015-10-01T13:38:33.875Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.789 34.564 1504.3882 14:40:21.75M 2015-10-01T13:38:34.075Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3887 14:40:21.95M 2015-10-01T13:38:34.280Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.565 1504.3888 14:40:22.16M 2015-10-01T13:38:34.485Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.789 34.565 1504.3890 14:40:22.36M 2015-10-01T13:38:34.685Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3888 14:40:22.56M 2015-10-01T13:38:34.886Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3888 14:40:22.76M 2015-10-01T13:38:35.091Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3889 14:40:22.96M 2015-10-01T13:38:35.296Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.790 34.566 1504.3893 14:40:23.18M 2015-10-01T13:38:35.501Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.790 34.566 1504.3896 14:40:23.38M 2015-10-01T13:38:35.701Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.788 34.564 1504.3861 14:40:23.58M 2015-10-01T13:38:35.901Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.787 34.563 1504.3854 14:40:23.78M 2015-10-01T13:38:36.106Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.786 34.562 1504.3845 14:40:23.97M 2015-10-01T13:38:36.310Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.785 34.561 1504.3831 14:40:24.19M 2015-10-01T13:38:36.516Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.784 34.560 1504.3821 14:40:24.39M 2015-10-01T13:38:36.716Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.785 34.561 1504.3844 14:40:24.59M 2015-10-01T13:38:36.921Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.786 34.562 1504.3857 14:40:24.79M 2015-10-01T13:38:37.126Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.786 34.562 1504.3866 14:40:25.01M 2015-10-01T13:38:37.331Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.786 34.562 1504.3862 14:40:25.21M 2015-10-01T13:38:37.526Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.568 1504.3925 14:40:25.41M 2015-10-01T13:38:37.731Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3927 14:40:25.61M 2015-10-01T13:38:37.951Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3929 14:40:25.81M 2015-10-01T13:38:38.141Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3934 14:40:26.04M 2015-10-01T13:38:38.341Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3950 14:40:26.23M 2015-10-01T13:38:38.546Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.793 34.567 1504.3960 14:40:26.42M 2015-10-01T13:38:38.746Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.569 1504.3910 14:40:26.62M 2015-10-01T13:38:38.951Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.797 34.573 1504.3948 14:40:26.82M 2015-10-01T13:38:39.156Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.794 34.571 1504.3910 14:40:27.04M 2015-10-01T13:38:39.356Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.570 1504.3873 14:40:27.24M 2015-10-01T13:38:39.556Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.791 34.568 1504.3866 14:40:27.44M 2015-10-01T13:38:39.761Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.790 34.567 1504.3848 14:40:27.64M 2015-10-01T13:38:39.966Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.788 34.566 1504.3838 14:40:27.84M 2015-10-01T13:38:40.166Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.790 34.567 1504.3855 14:40:28.06M 2015-10-01T13:38:40.371Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.790 34.567 1504.3860 14:40:28.25M 2015-10-01T13:38:40.576Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.790 34.567 1504.3876 14:40:28.45M 2015-10-01T13:38:40.806Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.566 1504.3884 14:40:28.65M 2015-10-01T13:38:40.981Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.790 34.566 1504.3903 14:40:28.85M 2015-10-01T13:38:41.186Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.790 34.565 1504.3905 14:40:29.07M 2015-10-01T13:38:41.386Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.789 34.564 1504.3901 14:40:29.27M 2015-10-01T13:38:41.591Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.785 34.560 1504.3859 14:40:29.47M 2015-10-01T13:38:41.791Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.785 34.560 1504.3868 14:40:29.67M 2015-10-01T13:38:41.991Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.785 34.560 1504.3873 14:40:29.87M 2015-10-01T13:38:42.201Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.785 34.560 1504.3881 14:40:30.08M 2015-10-01T13:38:42.421Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.785 34.560 1504.3882 14:40:30.29M 2015-10-01T13:38:42.606Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.785 34.560 1504.3882 14:40:30.50M 2015-10-01T13:38:42.806Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.786 34.560 1504.3893 14:40:30.68M 2015-10-01T13:38:43.011Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.787 34.562 1504.3895 14:40:30.88M 2015-10-01T13:38:43.211Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.787 34.562 1504.3896 14:40:31.10M 2015-10-01T13:38:43.416Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.787 34.562 1504.3896 14:40:31.30M 2015-10-01T13:38:43.621Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.787 34.562 1504.3895 14:40:31.50M 2015-10-01T13:38:43.866Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.788 34.563 1504.3898 14:40:31.70M 2015-10-01T13:38:44.026Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.788 34.563 1504.3899 14:40:31.94M 2015-10-01T13:38:44.226Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3899 14:40:32.11M 2015-10-01T13:38:44.431Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3903 14:40:32.31M 2015-10-01T13:38:44.636Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.789 34.564 1504.3909 14:40:32.51M 2015-10-01T13:38:44.836Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.789 34.564 1504.3909 14:40:32.71M 2015-10-01T13:38:45.041Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.789 34.564 1504.3907 14:40:32.91M 2015-10-01T13:38:45.246Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.789 34.563 1504.3910 14:40:33.13M 2015-10-01T13:38:45.446Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.789 34.564 1504.3918 14:40:33.33M 2015-10-01T13:38:45.651Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.790 34.565 1504.3932 14:40:33.53M 2015-10-01T13:38:45.856Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.791 34.565 1504.3929 14:40:33.73M 2015-10-01T13:38:46.056Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.565 1504.3940 14:40:33.93M 2015-10-01T13:38:46.261Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.791 34.565 1504.3942 14:40:34.14M 2015-10-01T13:38:46.461Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.565 1504.3945 14:40:34.35M 2015-10-01T13:38:46.666Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3948 14:40:34.54M 2015-10-01T13:38:46.886Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.565 1504.3943 14:40:34.74M 2015-10-01T13:38:47.071Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.791 34.566 1504.3945 14:40:34.96M 2015-10-01T13:38:47.285Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.791 34.566 1504.3942 14:40:35.16M 2015-10-01T13:38:47.476Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3927 14:40:35.36M 2015-10-01T13:38:47.681Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3923 14:40:35.56M 2015-10-01T13:38:47.886Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.792 34.567 1504.3928 14:40:35.76M 2015-10-01T13:38:48.088Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.568 1504.3926 14:40:35.96M 2015-10-01T13:38:48.291Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.568 1504.3925 14:40:36.18M 2015-10-01T13:38:48.491Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.568 1504.3917 14:40:36.37M 2015-10-01T13:38:48.696Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.792 34.568 1504.3911 14:40:36.57M 2015-10-01T13:38:48.896Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.567 1504.3910 14:40:36.77M 2015-10-01T13:38:49.101Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.567 1504.3910 14:40:36.97M 2015-10-01T13:38:49.306Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.791 34.567 1504.3901 14:40:37.19M 2015-10-01T13:38:49.506Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3896 14:40:37.39M 2015-10-01T13:38:49.711Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.790 34.567 1504.3890 14:40:37.59M 2015-10-01T13:38:49.916Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.791 34.567 1504.3890 14:40:37.79M 2015-10-01T13:38:50.116Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.791 34.568 1504.3887 14:40:38.01M 2015-10-01T13:38:50.316Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.791 34.568 1504.3883 14:40:38.20M 2015-10-01T13:38:50.521Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.791 34.568 1504.3892 14:40:38.40M 2015-10-01T13:38:50.726Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.791 34.568 1504.3893 14:40:38.60M 2015-10-01T13:38:50.931Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.791 34.568 1504.3892 14:40:38.80M 2015-10-01T13:38:51.131Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.791 34.568 1504.3895 14:40:39.02M 2015-10-01T13:38:51.351Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.792 34.569 1504.3904 14:40:39.22M 2015-10-01T13:38:51.541Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.793 34.570 1504.3927 14:40:39.43M 2015-10-01T13:38:51.741Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.794 34.571 1504.3938 14:40:39.62M 2015-10-01T13:38:51.946Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.795 34.571 1504.3950 14:40:39.82M 2015-10-01T13:38:52.146Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.796 34.573 1504.3951 14:40:40.04M 2015-10-01T13:38:52.351Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.797 34.574 1504.3961 14:40:40.23M 2015-10-01T13:38:52.551Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.797 34.574 1504.3960 14:40:40.43M 2015-10-01T13:38:52.756Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.789 34.567 1504.3864 14:40:40.63M 2015-10-01T13:38:52.962Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.785 34.562 1504.3811 14:40:40.83M 2015-10-01T13:38:53.161Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.786 34.563 1504.3837 14:40:41.05M 2015-10-01T13:38:53.366Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.787 34.563 1504.3854 14:40:41.25M 2015-10-01T13:38:53.567Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.788 34.564 1504.3865 14:40:41.45M 2015-10-01T13:38:53.771Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.789 34.565 1504.3881 14:40:41.65M 2015-10-01T13:38:54.021Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.789 34.565 1504.3884 14:40:41.84M 2015-10-01T13:38:54.176Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.789 34.565 1504.3882 14:40:42.11M 2015-10-01T13:38:54.381Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.789 34.565 1504.3878 14:40:42.26M 2015-10-01T13:38:54.581Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.789 34.565 1504.3877 14:40:42.46M 2015-10-01T13:38:54.786Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.789 34.565 1504.3872 14:40:42.66M 2015-10-01T13:38:54.991Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.789 34.565 1504.3865 14:40:42.86M 2015-10-01T13:38:55.191Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.789 34.566 1504.3872 14:40:43.08M 2015-10-01T13:38:55.396Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.789 34.565 1504.3875 14:40:43.28M 2015-10-01T13:38:55.596Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.790 34.566 1504.3896 14:40:43.48M 2015-10-01T13:38:55.816Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3909 14:40:43.68M 2015-10-01T13:38:56.008Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3921 14:40:43.89M 2015-10-01T13:38:56.211Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3926 14:40:44.10M 2015-10-01T13:38:56.412Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3936 14:40:44.30M 2015-10-01T13:38:56.616Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3944 14:40:44.49M 2015-10-01T13:38:56.816Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3940 14:40:44.69M 2015-10-01T13:38:57.022Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3939 14:40:44.89M 2015-10-01T13:38:57.222Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.570 1504.3950 14:40:45.11M 2015-10-01T13:38:57.426Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.571 1504.3958 14:40:45.31M 2015-10-01T13:38:57.631Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.797 34.571 1504.3969 14:40:45.51M 2015-10-01T13:38:57.831Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.797 34.572 1504.3975 14:40:45.71M 2015-10-01T13:38:58.037Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3922 14:40:45.91M 2015-10-01T13:38:58.237Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.567 1504.3914 14:40:46.12M 2015-10-01T13:38:58.442Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.567 1504.3906 14:40:46.32M 2015-10-01T13:38:58.642Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3914 14:40:46.52M 2015-10-01T13:38:58.847Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.792 34.568 1504.3926 14:40:46.72M 2015-10-01T13:38:59.097Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3905 14:40:46.92M 2015-10-01T13:38:59.252Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.790 34.566 1504.3895 14:40:47.18M 2015-10-01T13:38:59.457Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.790 34.566 1504.3904 14:40:47.34M 2015-10-01T13:38:59.662Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.791 34.566 1504.3905 14:40:47.54M 2015-10-01T13:38:59.862Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.792 34.567 1504.3911 14:40:47.74M