2015-10-01T13:35:00.081Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.567 1504.3894 14:36:47.94M 2015-10-01T13:35:00.281Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3907 14:36:48.16M 2015-10-01T13:35:00.481Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.569 1504.3927 14:36:48.36M 2015-10-01T13:35:00.691Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.570 1504.3940 14:36:48.55M 2015-10-01T13:35:00.891Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.795 34.570 1504.3949 14:36:48.76M 2015-10-01T13:35:01.096Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3951 14:36:48.95M 2015-10-01T13:35:01.296Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.796 34.571 1504.3953 14:36:49.17M 2015-10-01T13:35:01.501Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.796 34.571 1504.3956 14:36:49.37M 2015-10-01T13:35:01.706Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.796 34.570 1504.3969 14:36:49.57M 2015-10-01T13:35:01.906Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.570 1504.3973 14:36:49.77M 2015-10-01T13:35:02.111Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.796 34.570 1504.3979 14:36:49.97M 2015-10-01T13:35:02.311Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.571 1504.3967 14:36:50.19M 2015-10-01T13:35:02.516Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.571 1504.3967 14:36:50.39M 2015-10-01T13:35:02.716Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.571 1504.3959 14:36:50.59M 2015-10-01T13:35:02.921Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.571 1504.3940 14:36:50.79M 2015-10-01T13:35:03.129Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3917 14:36:51.00M 2015-10-01T13:35:03.328Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3904 14:36:51.20M 2015-10-01T13:35:03.547Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3898 14:36:51.40M 2015-10-01T13:35:03.732Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3892 14:36:51.62M 2015-10-01T13:35:03.937Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3895 14:36:51.80M 2015-10-01T13:35:04.136Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.569 1504.3896 14:36:52.02M 2015-10-01T13:35:04.341Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3906 14:36:52.22M 2015-10-01T13:35:04.546Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3921 14:36:52.42M 2015-10-01T13:35:04.746Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3933 14:36:52.61M 2015-10-01T13:35:04.951Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3933 14:36:52.81M 2015-10-01T13:35:05.151Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3933 14:36:53.03M 2015-10-01T13:35:05.357Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3934 14:36:53.23M 2015-10-01T13:35:05.561Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3939 14:36:53.43M 2015-10-01T13:35:05.769Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3949 14:36:53.63M 2015-10-01T13:35:05.968Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.794 34.568 1504.3956 14:36:53.83M 2015-10-01T13:35:06.167Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.794 34.568 1504.3972 14:36:54.05M 2015-10-01T13:35:06.376Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.795 34.569 1504.3981 14:36:54.25M 2015-10-01T13:35:06.576Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.795 34.569 1504.3989 14:36:54.45M 2015-10-01T13:35:06.776Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.795 34.569 1504.3998 14:36:54.65M 2015-10-01T13:35:06.981Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.795 34.569 1504.4006 14:36:54.84M 2015-10-01T13:35:07.186Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.795 34.569 1504.4009 14:36:55.06M 2015-10-01T13:35:07.386Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.795 34.569 1504.4005 14:36:55.26M 2015-10-01T13:35:07.592Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.795 34.568 1504.4003 14:36:55.46M 2015-10-01T13:35:07.792Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.796 34.569 1504.4006 14:36:55.66M 2015-10-01T13:35:08.017Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.796 34.570 1504.4009 14:36:55.86M 2015-10-01T13:35:08.202Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.797 34.571 1504.4004 14:36:56.10M 2015-10-01T13:35:08.405Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.797 34.570 1504.4008 14:36:56.28M 2015-10-01T13:35:08.607Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.800 34.573 1504.4028 14:36:56.47M 2015-10-01T13:35:08.812Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.800 34.574 1504.4036 14:36:56.67M 2015-10-01T13:35:09.012Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.800 34.574 1504.4038 14:36:56.88M 2015-10-01T13:35:09.217Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.801 34.574 1504.4045 14:36:57.09M 2015-10-01T13:35:09.422Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.801 34.574 1504.4044 14:36:57.29M 2015-10-01T13:35:09.617Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.567 1504.3955 14:36:57.49M 2015-10-01T13:35:09.822Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3940 14:36:57.69M 2015-10-01T13:35:10.027Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3922 14:36:57.89M 2015-10-01T13:35:10.232Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3909 14:36:58.11M 2015-10-01T13:35:10.432Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3905 14:36:58.31M 2015-10-01T13:35:10.637Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.567 1504.3898 14:36:58.50M 2015-10-01T13:35:10.842Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.790 34.566 1504.3885 14:36:58.71M 2015-10-01T13:35:11.042Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.572 1504.3955 14:36:58.90M 2015-10-01T13:35:11.248Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3961 14:36:59.12M 2015-10-01T13:35:11.485Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3964 14:36:59.32M 2015-10-01T13:35:11.652Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3964 14:36:59.52M 2015-10-01T13:35:11.857Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3954 14:36:59.72M 2015-10-01T13:35:12.057Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3958 14:36:59.92M 2015-10-01T13:35:12.262Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.795 34.570 1504.3959 14:37:00.14M 2015-10-01T13:35:12.482Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3966 14:37:00.34M 2015-10-01T13:35:12.667Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.571 1504.3917 14:37:00.55M 2015-10-01T13:35:12.867Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.794 34.571 1504.3903 14:37:00.74M 2015-10-01T13:35:13.072Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.794 34.571 1504.3889 14:37:00.93M 2015-10-01T13:35:13.277Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.794 34.571 1504.3885 14:37:01.15M 2015-10-01T13:35:13.482Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.794 34.572 1504.3889 14:37:01.35M 2015-10-01T13:35:13.682Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.794 34.572 1504.3879 14:37:01.55M 2015-10-01T13:35:13.888Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.794 34.571 1504.3873 14:37:01.75M 2015-10-01T13:35:14.087Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.793 34.571 1504.3862 14:37:01.95M 2015-10-01T13:35:14.292Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.793 34.571 1504.3867 14:37:02.17M 2015-10-01T13:35:14.492Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.794 34.571 1504.3877 14:37:02.37M 2015-10-01T13:35:14.697Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.794 34.572 1504.3882 14:37:02.57M 2015-10-01T13:35:14.902Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.794 34.572 1504.3893 14:37:02.76M 2015-10-01T13:35:15.102Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.794 34.572 1504.3899 14:37:02.96M 2015-10-01T13:35:15.307Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.794 34.571 1504.3904 14:37:03.18M 2015-10-01T13:35:15.507Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.795 34.572 1504.3925 14:37:03.38M 2015-10-01T13:35:15.712Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.796 34.572 1504.3929 14:37:03.58M 2015-10-01T13:35:15.917Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.796 34.572 1504.3928 14:37:03.78M 2015-10-01T13:35:16.117Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.796 34.572 1504.3931 14:37:04.00M 2015-10-01T13:35:16.322Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.789 34.566 1504.3860 14:37:04.20M 2015-10-01T13:35:16.528Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.789 34.565 1504.3856 14:37:04.40M 2015-10-01T13:35:16.727Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.789 34.565 1504.3850 14:37:04.60M 2015-10-01T13:35:16.947Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.789 34.566 1504.3854 14:37:04.80M 2015-10-01T13:35:17.132Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.788 34.565 1504.3855 14:37:05.03M 2015-10-01T13:35:17.337Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.788 34.565 1504.3846 14:37:05.21M 2015-10-01T13:35:17.537Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.788 34.565 1504.3848 14:37:05.41M 2015-10-01T13:35:17.742Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.787 34.564 1504.3849 14:37:05.61M 2015-10-01T13:35:17.942Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.788 34.564 1504.3853 14:37:05.81M 2015-10-01T13:35:18.147Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.788 34.565 1504.3861 14:37:06.03M 2015-10-01T13:35:18.352Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.789 34.565 1504.3871 14:37:06.23M 2015-10-01T13:35:18.557Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.789 34.566 1504.3877 14:37:06.43M 2015-10-01T13:35:18.757Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.790 34.567 1504.3877 14:37:06.63M 2015-10-01T13:35:18.957Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.791 34.567 1504.3885 14:37:06.82M 2015-10-01T13:35:19.162Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3893 14:37:07.04M 2015-10-01T13:35:19.367Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3904 14:37:07.24M 2015-10-01T13:35:19.572Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3901 14:37:07.44M 2015-10-01T13:35:19.772Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3890 14:37:07.64M 2015-10-01T13:35:19.972Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3890 14:37:07.84M 2015-10-01T13:35:20.177Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.793 34.570 1504.3888 14:37:08.06M 2015-10-01T13:35:20.377Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3905 14:37:08.26M 2015-10-01T13:35:20.582Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3909 14:37:08.45M 2015-10-01T13:35:20.787Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.793 34.569 1504.3911 14:37:08.65M 2015-10-01T13:35:20.992Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3916 14:37:08.86M 2015-10-01T13:35:21.197Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3925 14:37:09.07M 2015-10-01T13:35:21.412Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3929 14:37:09.27M 2015-10-01T13:35:21.602Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.793 34.569 1504.3927 14:37:09.49M 2015-10-01T13:35:21.802Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.569 1504.3925 14:37:09.67M 2015-10-01T13:35:22.007Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3923 14:37:09.87M 2015-10-01T13:35:22.209Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3916 14:37:10.09M 2015-10-01T13:35:22.412Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3912 14:37:10.29M 2015-10-01T13:35:22.612Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.568 1504.3926 14:37:10.49M 2015-10-01T13:35:22.817Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.568 1504.3931 14:37:10.68M 2015-10-01T13:35:23.022Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3928 14:37:10.88M 2015-10-01T13:35:23.227Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3938 14:37:11.10M 2015-10-01T13:35:23.428Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3949 14:37:11.30M 2015-10-01T13:35:23.645Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3959 14:37:11.50M 2015-10-01T13:35:23.832Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.796 34.570 1504.3960 14:37:11.70M 2015-10-01T13:35:24.037Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3954 14:37:11.90M 2015-10-01T13:35:24.242Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3950 14:37:12.12M 2015-10-01T13:35:24.442Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3945 14:37:12.32M 2015-10-01T13:35:24.647Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3940 14:37:12.52M 2015-10-01T13:35:24.850Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.568 1504.3936 14:37:12.71M 2015-10-01T13:35:25.052Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3938 14:37:12.91M 2015-10-01T13:35:25.257Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.568 1504.3949 14:37:13.13M 2015-10-01T13:35:25.457Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3934 14:37:13.33M 2015-10-01T13:35:25.662Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3928 14:37:13.53M 2015-10-01T13:35:25.877Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3923 14:37:13.73M 2015-10-01T13:35:26.067Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.791 34.566 1504.3927 14:37:13.94M 2015-10-01T13:35:26.267Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.790 34.565 1504.3917 14:37:14.15M 2015-10-01T13:35:26.472Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.790 34.565 1504.3910 14:37:14.34M 2015-10-01T13:35:26.685Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.790 34.565 1504.3905 14:37:14.54M 2015-10-01T13:35:26.877Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3904 14:37:14.74M 2015-10-01T13:35:27.082Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3903 14:37:14.94M 2015-10-01T13:35:27.287Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.790 34.565 1504.3909 14:37:15.16M 2015-10-01T13:35:27.526Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.790 34.565 1504.3910 14:37:15.36M 2015-10-01T13:35:27.692Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3921 14:37:15.56M 2015-10-01T13:35:27.893Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.566 1504.3917 14:37:15.76M 2015-10-01T13:35:28.098Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3925 14:37:15.96M 2015-10-01T13:35:28.303Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.791 34.566 1504.3925 14:37:16.18M 2015-10-01T13:35:28.502Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3925 14:37:16.38M 2015-10-01T13:35:28.708Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3934 14:37:16.57M 2015-10-01T13:35:28.907Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3940 14:37:16.77M 2015-10-01T13:35:29.113Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3939 14:37:16.97M 2015-10-01T13:35:29.313Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3939 14:37:17.19M 2015-10-01T13:35:29.517Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3938 14:37:17.39M 2015-10-01T13:35:29.718Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.567 1504.3937 14:37:17.59M 2015-10-01T13:35:29.922Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3936 14:37:17.79M 2015-10-01T13:35:30.129Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3934 14:37:18.01M 2015-10-01T13:35:30.348Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.568 1504.3921 14:37:18.21M 2015-10-01T13:35:30.533Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.792 34.568 1504.3922 14:37:18.42M 2015-10-01T13:35:30.737Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.792 34.568 1504.3918 14:37:18.61M 2015-10-01T13:35:30.965Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.792 34.568 1504.3920 14:37:18.80M 2015-10-01T13:35:31.165Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.568 1504.3918 14:37:19.02M 2015-10-01T13:35:31.348Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3926 14:37:19.22M 2015-10-01T13:35:31.548Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.793 34.569 1504.3926 14:37:19.42M 2015-10-01T13:35:31.753Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.794 34.569 1504.3929 14:37:19.62M 2015-10-01T13:35:31.953Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3936 14:37:19.82M 2015-10-01T13:35:32.158Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.794 34.569 1504.3937 14:37:20.04M 2015-10-01T13:35:32.363Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3943 14:37:20.24M 2015-10-01T13:35:32.563Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3940 14:37:20.43M 2015-10-01T13:35:32.769Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.793 34.567 1504.3939 14:37:20.63M 2015-10-01T13:35:32.968Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3934 14:37:20.83M 2015-10-01T13:35:33.173Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.567 1504.3945 14:37:21.05M 2015-10-01T13:35:33.378Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.567 1504.3953 14:37:21.25M 2015-10-01T13:35:33.578Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.567 1504.3960 14:37:21.45M 2015-10-01T13:35:33.783Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.793 34.566 1504.3958 14:37:21.65M 2015-10-01T13:35:33.988Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.792 34.566 1504.3961 14:37:21.85M 2015-10-01T13:35:34.188Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.791 34.565 1504.3959 14:37:22.07M 2015-10-01T13:35:34.393Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.791 34.564 1504.3944 14:37:22.27M 2015-10-01T13:35:34.598Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.790 34.564 1504.3936 14:37:22.47M 2015-10-01T13:35:34.813Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.790 34.564 1504.3942 14:37:22.67M 2015-10-01T13:35:34.998Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.790 34.564 1504.3943 14:37:22.88M 2015-10-01T13:35:35.203Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.791 34.565 1504.3953 14:37:23.08M 2015-10-01T13:35:35.409Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.792 34.566 1504.3959 14:37:23.28M 2015-10-01T13:35:35.608Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.792 34.566 1504.3965 14:37:23.48M 2015-10-01T13:35:35.808Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.793 34.566 1504.3975 14:37:23.68M 2015-10-01T13:35:36.018Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.794 34.567 1504.3981 14:37:23.88M 2015-10-01T13:35:36.218Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.793 34.567 1504.3972 14:37:24.10M 2015-10-01T13:35:36.423Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.793 34.566 1504.3964 14:37:24.30M 2015-10-01T13:35:36.628Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3958 14:37:24.50M 2015-10-01T13:35:36.823Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.567 1504.3950 14:37:24.70M 2015-10-01T13:35:37.033Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.794 34.568 1504.3964 14:37:24.89M 2015-10-01T13:35:37.233Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.794 34.569 1504.3972 14:37:25.11M 2015-10-01T13:35:37.433Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.795 34.569 1504.3973 14:37:25.31M 2015-10-01T13:35:37.643Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.796 34.570 1504.3981 14:37:25.51M 2015-10-01T13:35:37.843Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.570 1504.3970 14:37:25.71M 2015-10-01T13:35:38.049Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.795 34.570 1504.3959 14:37:25.91M 2015-10-01T13:35:38.248Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3953 14:37:26.13M 2015-10-01T13:35:38.453Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3953 14:37:26.32M 2015-10-01T13:35:38.658Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.794 34.569 1504.3954 14:37:26.52M 2015-10-01T13:35:38.858Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3943 14:37:26.73M 2015-10-01T13:35:39.058Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3947 14:37:26.92M 2015-10-01T13:35:39.278Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3945 14:37:27.14M 2015-10-01T13:35:39.468Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3950 14:37:27.35M 2015-10-01T13:35:39.668Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.794 34.568 1504.3956 14:37:27.54M 2015-10-01T13:35:39.873Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.794 34.568 1504.3954 14:37:27.74M 2015-10-01T13:35:40.078Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.568 1504.3958 14:37:27.94M 2015-10-01T13:35:40.278Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3949 14:37:28.16M 2015-10-01T13:35:40.483Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3947 14:37:28.36M 2015-10-01T13:35:40.683Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3944 14:37:28.56M 2015-10-01T13:35:40.888Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.793 34.567 1504.3947 14:37:28.75M 2015-10-01T13:35:41.093Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3936 14:37:28.95M 2015-10-01T13:35:41.293Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3920 14:37:29.17M 2015-10-01T13:35:41.498Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.567 1504.3909 14:37:29.37M 2015-10-01T13:35:41.703Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3901 14:37:29.57M 2015-10-01T13:35:41.903Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3907 14:37:29.77M 2015-10-01T13:35:42.108Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3901 14:37:29.97M 2015-10-01T13:35:42.313Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3905 14:37:30.19M 2015-10-01T13:35:42.513Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.568 1504.3920 14:37:30.39M 2015-10-01T13:35:42.763Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.569 1504.3931 14:37:30.58M 2015-10-01T13:35:42.918Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3934 14:37:30.83M 2015-10-01T13:35:43.123Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3934 14:37:31.00M 2015-10-01T13:35:43.323Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.570 1504.3937 14:37:31.20M 2015-10-01T13:35:43.528Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3943 14:37:31.40M 2015-10-01T13:35:43.748Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3951 14:37:31.60M 2015-10-01T13:35:43.933Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3958 14:37:31.82M 2015-10-01T13:35:44.133Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.795 34.570 1504.3966 14:37:32.02M 2015-10-01T13:35:44.338Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.796 34.570 1504.3981 14:37:32.21M 2015-10-01T13:35:44.565Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.797 34.570 1504.4004 14:37:32.41M 2015-10-01T13:35:44.743Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.797 34.570 1504.4010 14:37:32.62M 2015-10-01T13:35:44.953Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.796 34.569 1504.4011 14:37:32.81M 2015-10-01T13:35:45.153Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.796 34.569 1504.4015 14:37:33.03M 2015-10-01T13:35:45.353Z|I-OCEAN7-304-XXXX| 23.89 14.325 41.796 34.568 1504.4014 14:37:33.23M 2015-10-01T13:35:45.558Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.796 34.568 1504.4008 14:37:33.43M 2015-10-01T13:35:45.758Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.795 34.568 1504.4000 14:37:33.63M 2015-10-01T13:35:45.963Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.795 34.568 1504.3994 14:37:33.83M 2015-10-01T13:35:46.168Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.795 34.568 1504.3992 14:37:34.05M 2015-10-01T13:35:46.368Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.795 34.568 1504.3998 14:37:34.25M 2015-10-01T13:35:46.573Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.795 34.569 1504.3989 14:37:34.45M 2015-10-01T13:35:46.778Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.569 1504.3976 14:37:34.64M 2015-10-01T13:35:46.978Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.795 34.569 1504.3972 14:37:34.84M 2015-10-01T13:35:47.178Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3953 14:37:35.06M 2015-10-01T13:35:47.383Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3942 14:37:35.26M 2015-10-01T13:35:47.588Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3928 14:37:35.46M 2015-10-01T13:35:47.838Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3914 14:37:35.66M 2015-10-01T13:35:47.993Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.793 34.570 1504.3904 14:37:35.90M 2015-10-01T13:35:48.213Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3892 14:37:36.08M 2015-10-01T13:35:48.398Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3885 14:37:36.29M 2015-10-01T13:35:48.603Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.794 34.571 1504.3896 14:37:36.47M 2015-10-01T13:35:48.803Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.794 34.570 1504.3898 14:37:36.67M 2015-10-01T13:35:49.008Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.794 34.571 1504.3895 14:37:36.87M 2015-10-01T13:35:49.213Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.571 1504.3911 14:37:37.09M 2015-10-01T13:35:49.413Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.571 1504.3916 14:37:37.29M 2015-10-01T13:35:49.618Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.795 34.571 1504.3917 14:37:37.49M 2015-10-01T13:35:49.823Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.795 34.571 1504.3918 14:37:37.69M 2015-10-01T13:35:50.023Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.795 34.571 1504.3923 14:37:37.89M 2015-10-01T13:35:50.228Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.571 1504.3915 14:37:38.11M 2015-10-01T13:35:50.434Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.795 34.572 1504.3912 14:37:38.30M 2015-10-01T13:35:50.633Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.795 34.572 1504.3920 14:37:38.51M 2015-10-01T13:35:50.838Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.795 34.572 1504.3929 14:37:38.70M 2015-10-01T13:35:51.038Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.795 34.572 1504.3923 14:37:38.90M 2015-10-01T13:35:51.243Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.795 34.572 1504.3917 14:37:39.12M 2015-10-01T13:35:51.485Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3917 14:37:39.32M 2015-10-01T13:35:51.648Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.794 34.570 1504.3929 14:37:39.52M 2015-10-01T13:35:51.853Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3915 14:37:39.72M 2015-10-01T13:35:52.053Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3917 14:37:39.92M 2015-10-01T13:35:52.258Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.793 34.568 1504.3920 14:37:40.14M 2015-10-01T13:35:52.458Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.792 34.568 1504.3912 14:37:40.33M 2015-10-01T13:35:52.679Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3931 14:37:40.53M 2015-10-01T13:35:52.914Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3931 14:37:40.75M 2015-10-01T13:35:53.069Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3944 14:37:41.00M 2015-10-01T13:35:53.274Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.568 1504.3951 14:37:41.15M 2015-10-01T13:35:53.474Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.568 1504.3958 14:37:41.35M 2015-10-01T13:35:53.674Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.794 34.568 1504.3969 14:37:41.55M 2015-10-01T13:35:53.884Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.793 34.567 1504.3971 14:37:41.75M 2015-10-01T13:35:54.084Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.793 34.567 1504.3976 14:37:41.95M 2015-10-01T13:35:54.289Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.793 34.567 1504.3970 14:37:42.17M 2015-10-01T13:35:54.490Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.793 34.567 1504.3966 14:37:42.36M 2015-10-01T13:35:54.694Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.793 34.567 1504.3970 14:37:42.56M 2015-10-01T13:35:54.899Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.793 34.567 1504.3969 14:37:42.76M 2015-10-01T13:35:55.099Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.793 34.567 1504.3970 14:37:42.96M 2015-10-01T13:35:55.304Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.793 34.567 1504.3969 14:37:43.18M 2015-10-01T13:35:55.509Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3959 14:37:43.38M 2015-10-01T13:35:55.709Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.567 1504.3956 14:37:43.58M 2015-10-01T13:35:55.914Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.792 34.567 1504.3951 14:37:43.78M 2015-10-01T13:35:56.114Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3942 14:37:44.00M 2015-10-01T13:35:56.319Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3942 14:37:44.20M 2015-10-01T13:35:56.519Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3943 14:37:44.39M 2015-10-01T13:35:56.724Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3943 14:37:44.59M 2015-10-01T13:35:56.929Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3944 14:37:44.79M 2015-10-01T13:35:57.149Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3938 14:37:45.01M 2015-10-01T13:35:57.334Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.792 34.567 1504.3939 14:37:45.23M 2015-10-01T13:35:57.539Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.792 34.567 1504.3937 14:37:45.41M 2015-10-01T13:35:57.739Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3926 14:37:45.61M 2015-10-01T13:35:57.944Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3923 14:37:45.81M 2015-10-01T13:35:58.144Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.568 1504.3918 14:37:46.03M 2015-10-01T13:35:58.349Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3906 14:37:46.23M 2015-10-01T13:35:58.554Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3895 14:37:46.42M 2015-10-01T13:35:58.754Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3887 14:37:46.62M 2015-10-01T13:35:58.954Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.569 1504.3894 14:37:46.82M 2015-10-01T13:35:59.159Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3899 14:37:47.04M 2015-10-01T13:35:59.364Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3896 14:37:47.24M 2015-10-01T13:35:59.564Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3898 14:37:47.44M 2015-10-01T13:35:59.769Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.791 34.568 1504.3892 14:37:47.64M 2015-10-01T13:35:59.974Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.791 34.568 1504.3888 14:37:47.84M