2015-10-01T13:33:00.091Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.794 34.571 1504.3901 14:34:47.95M 2015-10-01T13:33:00.296Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3934 14:34:48.17M 2015-10-01T13:33:00.496Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3929 14:34:48.36M 2015-10-01T13:33:00.696Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3932 14:34:48.56M 2015-10-01T13:33:00.901Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.568 1504.3936 14:34:48.76M 2015-10-01T13:33:01.106Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.793 34.568 1504.3945 14:34:48.96M 2015-10-01T13:33:01.325Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3960 14:34:49.18M 2015-10-01T13:33:01.525Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.794 34.567 1504.3961 14:34:49.38M 2015-10-01T13:33:01.711Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.793 34.567 1504.3967 14:34:49.58M 2015-10-01T13:33:01.916Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.567 1504.3960 14:34:49.78M 2015-10-01T13:33:02.121Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.567 1504.3961 14:34:49.97M 2015-10-01T13:33:02.326Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.567 1504.3954 14:34:50.19M 2015-10-01T13:33:02.532Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.568 1504.3948 14:34:50.39M 2015-10-01T13:33:02.728Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.793 34.568 1504.3944 14:34:50.59M 2015-10-01T13:33:02.951Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3936 14:34:50.79M 2015-10-01T13:33:03.136Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3929 14:34:51.03M 2015-10-01T13:33:03.336Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3926 14:34:51.21M 2015-10-01T13:33:03.541Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3926 14:34:51.41M 2015-10-01T13:33:03.746Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3922 14:34:51.61M 2015-10-01T13:33:03.951Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.568 1504.3914 14:34:51.80M 2015-10-01T13:33:04.151Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3912 14:34:52.03M 2015-10-01T13:33:04.356Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.792 34.567 1504.3906 14:34:52.22M 2015-10-01T13:33:04.556Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.567 1504.3896 14:34:52.42M 2015-10-01T13:33:04.756Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3905 14:34:52.62M 2015-10-01T13:33:04.961Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3905 14:34:52.82M 2015-10-01T13:33:05.205Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3903 14:34:53.04M 2015-10-01T13:33:05.367Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3904 14:34:53.24M 2015-10-01T13:33:05.571Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3904 14:34:53.44M 2015-10-01T13:33:05.771Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3894 14:34:53.64M 2015-10-01T13:33:05.976Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3893 14:34:53.83M 2015-10-01T13:33:06.181Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3856 14:34:54.05M 2015-10-01T13:33:06.381Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.564 1504.3855 14:34:54.25M 2015-10-01T13:33:06.586Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.564 1504.3856 14:34:54.45M 2015-10-01T13:33:06.786Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3851 14:34:54.65M 2015-10-01T13:33:06.991Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3845 14:34:54.85M 2015-10-01T13:33:07.204Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3846 14:34:55.07M 2015-10-01T13:33:07.417Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.787 34.563 1504.3850 14:34:55.27M 2015-10-01T13:33:07.602Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.787 34.563 1504.3846 14:34:55.48M 2015-10-01T13:33:07.809Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.787 34.563 1504.3845 14:34:55.66M 2015-10-01T13:33:08.007Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.788 34.564 1504.3861 14:34:55.87M 2015-10-01T13:33:08.245Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.788 34.564 1504.3871 14:34:56.08M 2015-10-01T13:33:08.411Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.789 34.565 1504.3872 14:34:56.28M 2015-10-01T13:33:08.616Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.790 34.565 1504.3889 14:34:56.48M 2015-10-01T13:33:08.821Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.790 34.565 1504.3905 14:34:56.68M 2015-10-01T13:33:09.026Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.790 34.565 1504.3917 14:34:56.88M 2015-10-01T13:33:09.226Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.791 34.566 1504.3928 14:34:57.10M 2015-10-01T13:33:09.431Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.791 34.566 1504.3921 14:34:57.30M 2015-10-01T13:33:09.631Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.566 1504.3915 14:34:57.50M 2015-10-01T13:33:09.831Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3918 14:34:57.70M 2015-10-01T13:33:10.041Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3925 14:34:57.89M 2015-10-01T13:33:10.242Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3923 14:34:58.11M 2015-10-01T13:33:10.449Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.792 34.567 1504.3916 14:34:58.31M 2015-10-01T13:33:10.646Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.567 1504.3910 14:34:58.51M 2015-10-01T13:33:10.851Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3923 14:34:58.71M 2015-10-01T13:33:11.052Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3927 14:34:58.91M 2015-10-01T13:33:11.252Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3923 14:34:59.13M 2015-10-01T13:33:11.461Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.567 1504.3920 14:34:59.32M 2015-10-01T13:33:11.661Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.567 1504.3906 14:34:59.53M 2015-10-01T13:33:11.882Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.567 1504.3904 14:34:59.72M 2015-10-01T13:33:12.072Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3905 14:34:59.94M 2015-10-01T13:33:12.272Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3905 14:35:00.14M 2015-10-01T13:33:12.477Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3904 14:35:00.34M 2015-10-01T13:33:12.677Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3900 14:35:00.54M 2015-10-01T13:33:12.882Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3899 14:35:00.74M 2015-10-01T13:33:13.082Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3903 14:35:00.94M 2015-10-01T13:33:13.282Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3911 14:35:01.16M 2015-10-01T13:33:13.487Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3912 14:35:01.35M 2015-10-01T13:33:13.689Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3914 14:35:01.55M 2015-10-01T13:33:13.897Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3909 14:35:01.75M 2015-10-01T13:33:14.097Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3917 14:35:01.96M 2015-10-01T13:33:14.297Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.570 1504.3921 14:35:02.17M 2015-10-01T13:33:14.507Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.794 34.569 1504.3922 14:35:02.37M 2015-10-01T13:33:14.725Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.569 1504.3929 14:35:02.57M 2015-10-01T13:33:14.925Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.569 1504.3920 14:35:02.77M 2015-10-01T13:33:15.125Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3915 14:35:02.97M 2015-10-01T13:33:15.317Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.793 34.569 1504.3901 14:35:03.19M 2015-10-01T13:33:15.522Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.569 1504.3909 14:35:03.39M 2015-10-01T13:33:15.725Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3895 14:35:03.59M 2015-10-01T13:33:15.928Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.569 1504.3890 14:35:03.78M 2015-10-01T13:33:16.127Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.569 1504.3884 14:35:04.00M 2015-10-01T13:33:16.347Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.792 34.569 1504.3879 14:35:04.20M 2015-10-01T13:33:16.537Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.792 34.569 1504.3879 14:35:04.42M 2015-10-01T13:33:16.737Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3881 14:35:04.60M 2015-10-01T13:33:16.937Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.791 34.568 1504.3877 14:35:04.80M 2015-10-01T13:33:17.142Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.792 34.569 1504.3871 14:35:05.02M 2015-10-01T13:33:17.347Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.792 34.569 1504.3868 14:35:05.22M 2015-10-01T13:33:17.552Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3867 14:35:05.42M 2015-10-01T13:33:17.752Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.791 34.569 1504.3861 14:35:05.62M 2015-10-01T13:33:17.957Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.792 34.569 1504.3865 14:35:05.82M 2015-10-01T13:33:18.162Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3873 14:35:06.03M 2015-10-01T13:33:18.362Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3881 14:35:06.23M 2015-10-01T13:33:18.571Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.793 34.570 1504.3887 14:35:06.43M 2015-10-01T13:33:18.767Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.793 34.570 1504.3894 14:35:06.63M 2015-10-01T13:33:18.972Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.793 34.570 1504.3899 14:35:06.83M 2015-10-01T13:33:19.172Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.570 1504.3903 14:35:07.05M 2015-10-01T13:33:19.377Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3907 14:35:07.25M 2015-10-01T13:33:19.577Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.570 1504.3910 14:35:07.45M 2015-10-01T13:33:19.782Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.793 34.570 1504.3911 14:35:07.64M 2015-10-01T13:33:19.987Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.794 34.570 1504.3917 14:35:07.84M 2015-10-01T13:33:20.187Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3922 14:35:08.06M 2015-10-01T13:33:20.392Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.569 1504.3922 14:35:08.26M 2015-10-01T13:33:20.597Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.569 1504.3926 14:35:08.46M 2015-10-01T13:33:20.817Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3933 14:35:08.66M 2015-10-01T13:33:21.006Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3936 14:35:08.88M 2015-10-01T13:33:21.202Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.567 1504.3940 14:35:09.08M 2015-10-01T13:33:21.407Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.792 34.567 1504.3942 14:35:09.28M 2015-10-01T13:33:21.645Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.567 1504.3934 14:35:09.48M 2015-10-01T13:33:21.808Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.792 34.566 1504.3928 14:35:09.67M 2015-10-01T13:33:22.017Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.791 34.566 1504.3922 14:35:09.87M 2015-10-01T13:33:22.222Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.791 34.566 1504.3916 14:35:10.09M 2015-10-01T13:33:22.422Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.566 1504.3916 14:35:10.29M 2015-10-01T13:33:22.627Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.566 1504.3921 14:35:10.49M 2015-10-01T13:33:22.827Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3910 14:35:10.69M 2015-10-01T13:33:23.032Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3907 14:35:10.89M 2015-10-01T13:33:23.237Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.566 1504.3900 14:35:11.11M 2015-10-01T13:33:23.437Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.791 34.567 1504.3904 14:35:11.31M 2015-10-01T13:33:23.642Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.567 1504.3907 14:35:11.51M 2015-10-01T13:33:23.848Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3905 14:35:11.71M 2015-10-01T13:33:24.047Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3892 14:35:11.90M 2015-10-01T13:33:24.249Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3893 14:35:12.12M 2015-10-01T13:33:24.452Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3893 14:35:12.32M 2015-10-01T13:33:24.657Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3898 14:35:12.52M 2015-10-01T13:33:24.857Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3905 14:35:12.72M 2015-10-01T13:33:25.062Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.793 34.568 1504.3911 14:35:12.92M 2015-10-01T13:33:25.282Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3915 14:35:13.14M 2015-10-01T13:33:25.467Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3918 14:35:13.35M 2015-10-01T13:33:25.672Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3917 14:35:13.53M 2015-10-01T13:33:25.877Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3921 14:35:13.73M 2015-10-01T13:33:26.077Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3916 14:35:13.94M 2015-10-01T13:33:26.282Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3927 14:35:14.15M 2015-10-01T13:33:26.485Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3936 14:35:14.35M 2015-10-01T13:33:26.687Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3932 14:35:14.55M 2015-10-01T13:33:26.888Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3932 14:35:14.75M 2015-10-01T13:33:27.092Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3931 14:35:14.95M 2015-10-01T13:33:27.292Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3927 14:35:15.17M 2015-10-01T13:33:27.502Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.569 1504.3928 14:35:15.36M 2015-10-01T13:33:27.697Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3931 14:35:15.57M 2015-10-01T13:33:27.907Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.569 1504.3926 14:35:15.76M 2015-10-01T13:33:28.107Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3922 14:35:15.96M 2015-10-01T13:33:28.312Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3922 14:35:16.18M 2015-10-01T13:33:28.512Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.569 1504.3923 14:35:16.38M 2015-10-01T13:33:28.717Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3920 14:35:16.58M 2015-10-01T13:33:28.917Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3923 14:35:16.78M 2015-10-01T13:33:29.122Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3934 14:35:17.00M 2015-10-01T13:33:29.322Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3942 14:35:17.20M 2015-10-01T13:33:29.532Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3944 14:35:17.39M 2015-10-01T13:33:29.752Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.793 34.567 1504.3947 14:35:17.60M 2015-10-01T13:33:29.937Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3932 14:35:17.81M 2015-10-01T13:33:30.137Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.568 1504.3929 14:35:18.01M 2015-10-01T13:33:30.337Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3921 14:35:18.21M 2015-10-01T13:33:30.542Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.792 34.567 1504.3916 14:35:18.41M 2015-10-01T13:33:30.742Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.791 34.567 1504.3905 14:35:18.61M 2015-10-01T13:33:30.952Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3899 14:35:18.81M 2015-10-01T13:33:31.152Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.792 34.568 1504.3903 14:35:19.03M 2015-10-01T13:33:31.352Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.569 1504.3896 14:35:19.23M 2015-10-01T13:33:31.557Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.793 34.569 1504.3901 14:35:19.42M 2015-10-01T13:33:31.762Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.793 34.569 1504.3911 14:35:19.63M 2015-10-01T13:33:31.967Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.570 1504.3909 14:35:19.83M 2015-10-01T13:33:32.169Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3903 14:35:20.04M 2015-10-01T13:33:32.373Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.794 34.570 1504.3910 14:35:20.24M 2015-10-01T13:33:32.573Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.794 34.570 1504.3916 14:35:20.44M 2015-10-01T13:33:32.779Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3910 14:35:20.64M 2015-10-01T13:33:32.978Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.793 34.570 1504.3904 14:35:20.84M 2015-10-01T13:33:33.182Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.793 34.569 1504.3896 14:35:21.06M 2015-10-01T13:33:33.387Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.793 34.569 1504.3893 14:35:21.26M 2015-10-01T13:33:33.587Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3898 14:35:21.46M 2015-10-01T13:33:33.792Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3892 14:35:21.65M 2015-10-01T13:33:33.993Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.569 1504.3888 14:35:21.85M 2015-10-01T13:33:34.218Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3883 14:35:22.07M 2015-10-01T13:33:34.403Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3875 14:35:22.29M 2015-10-01T13:33:34.603Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3872 14:35:22.47M 2015-10-01T13:33:34.808Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3870 14:35:22.67M 2015-10-01T13:33:35.008Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3878 14:35:22.87M 2015-10-01T13:33:35.213Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.567 1504.3881 14:35:23.09M 2015-10-01T13:33:35.418Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3877 14:35:23.29M 2015-10-01T13:33:35.618Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3883 14:35:23.48M 2015-10-01T13:33:35.823Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.566 1504.3893 14:35:23.68M 2015-10-01T13:33:36.028Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.566 1504.3899 14:35:23.88M 2015-10-01T13:33:36.233Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3911 14:35:24.10M 2015-10-01T13:33:36.441Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3926 14:35:24.30M 2015-10-01T13:33:36.633Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3933 14:35:24.50M 2015-10-01T13:33:36.838Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3939 14:35:24.70M 2015-10-01T13:33:37.043Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3942 14:35:24.90M 2015-10-01T13:33:37.243Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3942 14:35:25.12M 2015-10-01T13:33:37.449Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3944 14:35:25.31M 2015-10-01T13:33:37.653Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.794 34.568 1504.3954 14:35:25.52M 2015-10-01T13:33:37.853Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3962 14:35:25.71M 2015-10-01T13:33:38.053Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.568 1504.3964 14:35:25.91M 2015-10-01T13:33:38.258Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.793 34.567 1504.3954 14:35:26.13M 2015-10-01T13:33:38.463Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3950 14:35:26.33M 2015-10-01T13:33:38.683Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.793 34.568 1504.3953 14:35:26.53M 2015-10-01T13:33:38.868Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3940 14:35:26.75M 2015-10-01T13:33:39.068Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.793 34.567 1504.3939 14:35:26.93M 2015-10-01T13:33:39.273Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3933 14:35:27.14M 2015-10-01T13:33:39.478Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.792 34.567 1504.3934 14:35:27.35M 2015-10-01T13:33:39.678Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.566 1504.3937 14:35:27.55M 2015-10-01T13:33:39.883Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.792 34.567 1504.3948 14:35:27.74M 2015-10-01T13:33:40.089Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3954 14:35:27.94M 2015-10-01T13:33:40.288Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3951 14:35:28.16M 2015-10-01T13:33:40.493Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.567 1504.3950 14:35:28.36M 2015-10-01T13:33:40.698Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.793 34.568 1504.3947 14:35:28.56M 2015-10-01T13:33:40.898Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3934 14:35:28.76M 2015-10-01T13:33:41.103Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3936 14:35:28.96M 2015-10-01T13:33:41.303Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.793 34.568 1504.3939 14:35:29.18M 2015-10-01T13:33:41.508Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3942 14:35:29.38M 2015-10-01T13:33:41.708Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3933 14:35:29.57M 2015-10-01T13:33:41.913Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3937 14:35:29.77M 2015-10-01T13:33:42.118Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3940 14:35:29.97M 2015-10-01T13:33:42.318Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3951 14:35:30.19M 2015-10-01T13:33:42.523Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.794 34.569 1504.3954 14:35:30.39M 2015-10-01T13:33:42.728Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.569 1504.3949 14:35:30.59M 2015-10-01T13:33:42.928Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3951 14:35:30.79M 2015-10-01T13:33:43.148Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.794 34.568 1504.3962 14:35:31.01M 2015-10-01T13:33:43.333Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.569 1504.3966 14:35:31.22M 2015-10-01T13:33:43.538Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.569 1504.3970 14:35:31.40M 2015-10-01T13:33:43.738Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.569 1504.3967 14:35:31.60M 2015-10-01T13:33:43.943Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.795 34.569 1504.3967 14:35:31.80M 2015-10-01T13:33:44.148Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.795 34.570 1504.3964 14:35:32.02M 2015-10-01T13:33:44.348Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.570 1504.3965 14:35:32.22M 2015-10-01T13:33:44.548Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.569 1504.3967 14:35:32.42M 2015-10-01T13:33:44.753Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.795 34.569 1504.3964 14:35:32.62M 2015-10-01T13:33:44.958Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.795 34.569 1504.3965 14:35:32.82M 2015-10-01T13:33:45.163Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.795 34.569 1504.3969 14:35:33.04M 2015-10-01T13:33:45.363Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.795 34.569 1504.3958 14:35:33.24M 2015-10-01T13:33:45.570Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.795 34.569 1504.3956 14:35:33.43M 2015-10-01T13:33:45.773Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.794 34.569 1504.3958 14:35:33.63M 2015-10-01T13:33:45.973Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.794 34.569 1504.3954 14:35:33.83M 2015-10-01T13:33:46.178Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3947 14:35:34.05M 2015-10-01T13:33:46.378Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3940 14:35:34.25M 2015-10-01T13:33:46.578Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3940 14:35:34.45M 2015-10-01T13:33:46.783Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.793 34.568 1504.3939 14:35:34.65M 2015-10-01T13:33:46.988Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.793 34.568 1504.3942 14:35:34.85M 2015-10-01T13:33:47.193Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.793 34.568 1504.3940 14:35:35.07M 2015-10-01T13:33:47.393Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.793 34.568 1504.3938 14:35:35.27M 2015-10-01T13:33:47.613Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3939 14:35:35.46M 2015-10-01T13:33:47.798Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.568 1504.3945 14:35:35.68M 2015-10-01T13:33:48.003Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3944 14:35:35.86M 2015-10-01T13:33:48.245Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3947 14:35:36.08M 2015-10-01T13:33:48.408Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3945 14:35:36.28M 2015-10-01T13:33:48.645Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.794 34.569 1504.3940 14:35:36.48M 2015-10-01T13:33:48.818Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3938 14:35:36.68M 2015-10-01T13:33:49.018Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3936 14:35:36.88M 2015-10-01T13:33:49.223Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3937 14:35:37.10M 2015-10-01T13:33:49.428Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.794 34.569 1504.3937 14:35:37.30M 2015-10-01T13:33:49.628Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.568 1504.3937 14:35:37.50M 2015-10-01T13:33:49.833Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.568 1504.3944 14:35:37.69M 2015-10-01T13:33:50.033Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.793 34.568 1504.3943 14:35:37.89M 2015-10-01T13:33:50.238Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.567 1504.3945 14:35:38.11M 2015-10-01T13:33:50.443Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.793 34.568 1504.3945 14:35:38.31M 2015-10-01T13:33:50.643Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3934 14:35:38.51M 2015-10-01T13:33:50.843Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3927 14:35:38.71M 2015-10-01T13:33:51.048Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.793 34.567 1504.3931 14:35:38.91M 2015-10-01T13:33:51.253Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.793 34.568 1504.3932 14:35:39.13M 2015-10-01T13:33:51.453Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3926 14:35:39.33M 2015-10-01T13:33:51.686Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3925 14:35:39.52M 2015-10-01T13:33:51.863Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3914 14:35:39.72M 2015-10-01T13:33:52.083Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.568 1504.3905 14:35:39.92M 2015-10-01T13:33:52.268Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3903 14:35:40.16M 2015-10-01T13:33:52.468Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3895 14:35:40.34M 2015-10-01T13:33:52.673Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3885 14:35:40.54M 2015-10-01T13:33:52.878Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3877 14:35:40.74M 2015-10-01T13:33:53.078Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.791 34.568 1504.3873 14:35:40.94M 2015-10-01T13:33:53.283Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.568 1504.3870 14:35:41.16M 2015-10-01T13:33:53.483Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3882 14:35:41.36M 2015-10-01T13:33:53.688Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3887 14:35:41.55M 2015-10-01T13:33:53.893Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.793 34.569 1504.3890 14:35:41.75M 2015-10-01T13:33:54.093Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.792 34.569 1504.3885 14:35:41.95M 2015-10-01T13:33:54.293Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.569 1504.3888 14:35:42.17M 2015-10-01T13:33:54.498Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3904 14:35:42.37M 2015-10-01T13:33:54.703Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3912 14:35:42.57M 2015-10-01T13:33:54.908Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3911 14:35:42.77M 2015-10-01T13:33:55.108Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.569 1504.3925 14:35:42.97M 2015-10-01T13:33:55.313Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3927 14:35:43.19M 2015-10-01T13:33:55.513Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3927 14:35:43.39M 2015-10-01T13:33:55.718Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3926 14:35:43.58M 2015-10-01T13:33:55.924Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.794 34.570 1504.3931 14:35:43.78M 2015-10-01T13:33:56.124Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.799 34.575 1504.3982 14:35:44.00M 2015-10-01T13:33:56.328Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.800 34.575 1504.3988 14:35:44.20M 2015-10-01T13:33:56.549Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.801 34.576 1504.3994 14:35:44.40M 2015-10-01T13:33:56.733Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.801 34.576 1504.3999 14:35:44.62M 2015-10-01T13:33:56.939Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.800 34.576 1504.3992 14:35:44.80M 2015-10-01T13:33:57.144Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.800 34.576 1504.3988 14:35:45.02M 2015-10-01T13:33:57.344Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.800 34.576 1504.3995 14:35:45.22M 2015-10-01T13:33:57.565Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.800 34.575 1504.3993 14:35:45.41M 2015-10-01T13:33:57.749Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.799 34.574 1504.3979 14:35:45.61M 2015-10-01T13:33:57.954Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.797 34.573 1504.3964 14:35:45.81M 2015-10-01T13:33:58.158Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.796 34.572 1504.3950 14:35:46.03M 2015-10-01T13:33:58.358Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.795 34.571 1504.3950 14:35:46.23M 2015-10-01T13:33:58.559Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.794 34.570 1504.3943 14:35:46.43M 2015-10-01T13:33:58.764Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.793 34.569 1504.3938 14:35:46.63M 2015-10-01T13:33:58.969Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.793 34.568 1504.3926 14:35:46.83M 2015-10-01T13:33:59.169Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.568 1504.3923 14:35:47.05M 2015-10-01T13:33:59.374Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3916 14:35:47.25M 2015-10-01T13:33:59.579Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.792 34.567 1504.3922 14:35:47.44M 2015-10-01T13:33:59.784Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.792 34.567 1504.3922 14:35:47.65M 2015-10-01T13:33:59.984Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3918 14:35:47.85M