2015-10-01T13:28:00.003Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3904 14:29:47.85M 2015-10-01T13:28:00.208Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3906 14:29:48.07M 2015-10-01T13:28:00.408Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3895 14:29:48.27M 2015-10-01T13:28:00.609Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3900 14:29:48.46M 2015-10-01T13:28:00.813Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3900 14:29:48.66M 2015-10-01T13:28:01.018Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3899 14:29:48.86M 2015-10-01T13:28:01.218Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3899 14:29:49.08M 2015-10-01T13:28:01.423Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3895 14:29:49.28M 2015-10-01T13:28:01.645Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3893 14:29:49.48M 2015-10-01T13:28:01.828Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3894 14:29:49.68M 2015-10-01T13:28:02.033Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3896 14:29:49.88M 2015-10-01T13:28:02.233Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3900 14:29:50.09M 2015-10-01T13:28:02.438Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.570 1504.3900 14:29:50.29M 2015-10-01T13:28:02.643Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.570 1504.3901 14:29:50.49M 2015-10-01T13:28:02.843Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3900 14:29:50.69M 2015-10-01T13:28:03.048Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.793 34.569 1504.3900 14:29:50.89M 2015-10-01T13:28:03.253Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.569 1504.3889 14:29:51.11M 2015-10-01T13:28:03.458Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3888 14:29:51.31M 2015-10-01T13:28:03.673Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3881 14:29:51.51M 2015-10-01T13:28:03.858Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.792 34.568 1504.3882 14:29:51.72M 2015-10-01T13:28:04.063Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.569 1504.3890 14:29:51.91M 2015-10-01T13:28:04.268Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.793 34.569 1504.3889 14:29:52.13M 2015-10-01T13:28:04.468Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3905 14:29:52.33M 2015-10-01T13:28:04.673Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3916 14:29:52.52M 2015-10-01T13:28:04.873Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3916 14:29:52.72M 2015-10-01T13:28:05.078Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3916 14:29:52.92M 2015-10-01T13:28:05.283Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3918 14:29:53.14M 2015-10-01T13:28:05.483Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3921 14:29:53.34M 2015-10-01T13:28:05.683Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3922 14:29:53.54M 2015-10-01T13:28:05.889Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.569 1504.3921 14:29:53.74M 2015-10-01T13:28:06.093Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.569 1504.3920 14:29:53.94M 2015-10-01T13:28:06.293Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3923 14:29:54.15M 2015-10-01T13:28:06.498Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.570 1504.3926 14:29:54.35M 2015-10-01T13:28:06.703Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.570 1504.3932 14:29:54.55M 2015-10-01T13:28:06.903Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.570 1504.3931 14:29:54.75M 2015-10-01T13:28:07.108Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.570 1504.3922 14:29:54.95M 2015-10-01T13:28:07.313Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.570 1504.3923 14:29:55.17M 2015-10-01T13:28:07.525Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.570 1504.3923 14:29:55.37M 2015-10-01T13:28:07.718Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.794 34.570 1504.3918 14:29:55.57M 2015-10-01T13:28:07.919Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3912 14:29:55.77M 2015-10-01T13:28:08.139Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3907 14:29:55.97M 2015-10-01T13:28:08.329Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3907 14:29:56.20M 2015-10-01T13:28:08.533Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.568 1504.3906 14:29:56.39M 2015-10-01T13:28:08.733Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.568 1504.3910 14:29:56.59M 2015-10-01T13:28:08.938Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3909 14:29:56.78M 2015-10-01T13:28:09.138Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3916 14:29:57.00M 2015-10-01T13:28:09.365Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3926 14:29:57.20M 2015-10-01T13:28:09.543Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.792 34.567 1504.3928 14:29:57.40M 2015-10-01T13:28:09.748Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3922 14:29:57.60M 2015-10-01T13:28:09.953Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3917 14:29:57.80M 2015-10-01T13:28:10.154Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.566 1504.3918 14:29:58.02M 2015-10-01T13:28:10.358Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.791 34.566 1504.3921 14:29:58.21M 2015-10-01T13:28:10.563Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.791 34.566 1504.3921 14:29:58.41M 2015-10-01T13:28:10.763Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.792 34.567 1504.3916 14:29:58.61M 2015-10-01T13:28:10.968Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3918 14:29:58.81M 2015-10-01T13:28:11.169Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3920 14:29:59.03M 2015-10-01T13:28:11.373Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3916 14:29:59.23M 2015-10-01T13:28:11.573Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3912 14:29:59.43M 2015-10-01T13:28:11.779Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.568 1504.3911 14:29:59.63M 2015-10-01T13:28:11.978Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3912 14:29:59.83M 2015-10-01T13:28:12.183Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3912 14:30:00.05M 2015-10-01T13:28:12.389Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3904 14:30:00.25M 2015-10-01T13:28:12.609Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3911 14:30:00.44M 2015-10-01T13:28:12.794Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.792 34.567 1504.3918 14:30:00.66M 2015-10-01T13:28:13.002Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3922 14:30:00.84M 2015-10-01T13:28:13.199Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3917 14:30:01.06M 2015-10-01T13:28:13.404Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.568 1504.3915 14:30:01.26M 2015-10-01T13:28:13.609Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3918 14:30:01.46M 2015-10-01T13:28:13.809Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.568 1504.3916 14:30:01.66M 2015-10-01T13:28:14.014Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3920 14:30:01.86M 2015-10-01T13:28:14.214Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3925 14:30:02.08M 2015-10-01T13:28:14.419Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3929 14:30:02.28M 2015-10-01T13:28:14.624Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.568 1504.3938 14:30:02.47M 2015-10-01T13:28:14.845Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.568 1504.3943 14:30:02.67M 2015-10-01T13:28:15.029Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.569 1504.3942 14:30:02.87M 2015-10-01T13:28:15.234Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3939 14:30:03.09M 2015-10-01T13:28:15.434Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3931 14:30:03.29M 2015-10-01T13:28:15.634Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.794 34.570 1504.3931 14:30:03.49M 2015-10-01T13:28:15.839Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3927 14:30:03.69M 2015-10-01T13:28:16.044Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.570 1504.3926 14:30:03.89M 2015-10-01T13:28:16.244Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3929 14:30:04.11M 2015-10-01T13:28:16.449Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3921 14:30:04.30M 2015-10-01T13:28:16.649Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3918 14:30:04.50M 2015-10-01T13:28:16.854Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.569 1504.3918 14:30:04.70M 2015-10-01T13:28:17.074Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3916 14:30:04.90M 2015-10-01T13:28:17.259Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3917 14:30:05.14M 2015-10-01T13:28:17.464Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3920 14:30:05.32M 2015-10-01T13:28:17.669Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3914 14:30:05.52M 2015-10-01T13:28:17.869Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3905 14:30:05.72M 2015-10-01T13:28:18.074Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.568 1504.3898 14:30:05.92M 2015-10-01T13:28:18.274Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3901 14:30:06.14M 2015-10-01T13:28:18.479Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3900 14:30:06.34M 2015-10-01T13:28:18.679Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3910 14:30:06.53M 2015-10-01T13:28:18.884Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3905 14:30:06.73M 2015-10-01T13:28:19.084Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3905 14:30:06.93M 2015-10-01T13:28:19.289Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3905 14:30:07.15M 2015-10-01T13:28:19.494Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3900 14:30:07.35M 2015-10-01T13:28:19.694Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3904 14:30:07.55M 2015-10-01T13:28:19.899Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.567 1504.3900 14:30:07.75M 2015-10-01T13:28:20.104Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3901 14:30:07.95M 2015-10-01T13:28:20.304Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.791 34.567 1504.3887 14:30:08.17M 2015-10-01T13:28:20.509Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3884 14:30:08.36M 2015-10-01T13:28:20.709Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3888 14:30:08.56M 2015-10-01T13:28:20.914Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3893 14:30:08.76M 2015-10-01T13:28:21.119Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3893 14:30:08.96M 2015-10-01T13:28:21.319Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3896 14:30:09.18M 2015-10-01T13:28:21.539Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3904 14:30:09.38M 2015-10-01T13:28:21.729Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3900 14:30:09.59M 2015-10-01T13:28:21.965Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3906 14:30:09.78M 2015-10-01T13:28:22.134Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3900 14:30:10.00M 2015-10-01T13:28:22.339Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3894 14:30:10.19M 2015-10-01T13:28:22.539Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.567 1504.3894 14:30:10.40M 2015-10-01T13:28:22.744Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.792 34.568 1504.3895 14:30:10.59M 2015-10-01T13:28:22.944Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3890 14:30:10.79M 2015-10-01T13:28:23.149Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3883 14:30:11.01M 2015-10-01T13:28:23.349Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3876 14:30:11.21M 2015-10-01T13:28:23.554Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3871 14:30:11.41M 2015-10-01T13:28:23.759Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.567 1504.3870 14:30:11.61M 2015-10-01T13:28:23.959Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3872 14:30:11.81M 2015-10-01T13:28:24.164Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3871 14:30:12.02M 2015-10-01T13:28:24.364Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.790 34.567 1504.3870 14:30:12.23M 2015-10-01T13:28:24.570Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.791 34.567 1504.3873 14:30:12.42M 2015-10-01T13:28:24.774Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.568 1504.3866 14:30:12.62M 2015-10-01T13:28:24.974Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.791 34.568 1504.3853 14:30:12.82M 2015-10-01T13:28:25.179Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.791 34.568 1504.3865 14:30:13.04M 2015-10-01T13:28:25.384Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.791 34.568 1504.3866 14:30:13.24M 2015-10-01T13:28:25.584Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.791 34.568 1504.3866 14:30:13.44M 2015-10-01T13:28:25.789Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.791 34.568 1504.3867 14:30:13.64M 2015-10-01T13:28:26.004Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.568 1504.3871 14:30:13.84M 2015-10-01T13:28:26.194Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.568 1504.3879 14:30:14.07M 2015-10-01T13:28:26.394Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3879 14:30:14.26M 2015-10-01T13:28:26.599Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3882 14:30:14.45M 2015-10-01T13:28:26.804Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3882 14:30:14.65M 2015-10-01T13:28:27.009Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3876 14:30:14.85M 2015-10-01T13:28:27.204Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3887 14:30:15.07M 2015-10-01T13:28:27.414Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3887 14:30:15.27M 2015-10-01T13:28:27.614Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.790 34.567 1504.3837 14:30:15.47M 2015-10-01T13:28:27.819Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.790 34.568 1504.3835 14:30:15.67M 2015-10-01T13:28:28.019Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.790 34.567 1504.3837 14:30:15.87M 2015-10-01T13:28:28.224Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.789 34.567 1504.3839 14:30:16.09M 2015-10-01T13:28:28.429Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.790 34.567 1504.3850 14:30:16.29M 2015-10-01T13:28:28.629Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.790 34.567 1504.3842 14:30:16.48M 2015-10-01T13:28:28.829Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.790 34.567 1504.3844 14:30:16.68M 2015-10-01T13:28:29.034Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.790 34.568 1504.3848 14:30:16.88M 2015-10-01T13:28:29.239Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.791 34.568 1504.3860 14:30:17.10M 2015-10-01T13:28:29.444Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.568 1504.3864 14:30:17.30M 2015-10-01T13:28:29.644Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3872 14:30:17.50M 2015-10-01T13:28:29.849Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3883 14:30:17.70M 2015-10-01T13:28:30.085Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3895 14:30:17.90M 2015-10-01T13:28:30.254Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3907 14:30:18.12M 2015-10-01T13:28:30.474Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.792 34.566 1504.3920 14:30:18.31M 2015-10-01T13:28:30.659Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.566 1504.3925 14:30:18.53M 2015-10-01T13:28:30.864Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.566 1504.3933 14:30:18.71M 2015-10-01T13:28:31.069Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.567 1504.3949 14:30:18.91M 2015-10-01T13:28:31.269Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.790 34.564 1504.3933 14:30:19.13M 2015-10-01T13:28:31.474Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.790 34.564 1504.3928 14:30:19.33M 2015-10-01T13:28:31.674Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.790 34.564 1504.3923 14:30:19.53M 2015-10-01T13:28:31.874Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.564 1504.3922 14:30:19.73M 2015-10-01T13:28:32.084Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.790 34.564 1504.3917 14:30:19.92M 2015-10-01T13:28:32.284Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.790 34.564 1504.3917 14:30:20.15M 2015-10-01T13:28:32.484Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.789 34.564 1504.3911 14:30:20.34M 2015-10-01T13:28:32.690Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.789 34.563 1504.3896 14:30:20.54M 2015-10-01T13:28:32.895Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.789 34.564 1504.3889 14:30:20.74M 2015-10-01T13:28:33.100Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.564 1504.3888 14:30:20.94M 2015-10-01T13:28:33.299Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3887 14:30:21.16M 2015-10-01T13:28:33.504Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3888 14:30:21.36M 2015-10-01T13:28:33.704Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.790 34.565 1504.3892 14:30:21.56M 2015-10-01T13:28:33.910Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.565 1504.3899 14:30:21.76M 2015-10-01T13:28:34.110Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3899 14:30:21.96M 2015-10-01T13:28:34.315Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3895 14:30:22.17M 2015-10-01T13:28:34.519Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.791 34.567 1504.3898 14:30:22.37M 2015-10-01T13:28:34.720Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.791 34.567 1504.3904 14:30:22.57M 2015-10-01T13:28:34.940Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.791 34.567 1504.3903 14:30:22.77M 2015-10-01T13:28:35.125Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3906 14:30:23.01M 2015-10-01T13:28:35.330Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.568 1504.3914 14:30:23.19M 2015-10-01T13:28:35.535Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3925 14:30:23.39M 2015-10-01T13:28:35.735Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3933 14:30:23.59M 2015-10-01T13:28:35.940Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.793 34.568 1504.3939 14:30:23.79M 2015-10-01T13:28:36.145Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.568 1504.3936 14:30:24.00M 2015-10-01T13:28:36.345Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3928 14:30:24.21M 2015-10-01T13:28:36.550Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3923 14:30:24.40M 2015-10-01T13:28:36.750Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.569 1504.3923 14:30:24.60M 2015-10-01T13:28:36.955Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3931 14:30:24.80M 2015-10-01T13:28:37.160Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3940 14:30:25.02M 2015-10-01T13:28:37.360Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3943 14:30:25.22M 2015-10-01T13:28:37.560Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.794 34.569 1504.3942 14:30:25.42M 2015-10-01T13:28:37.765Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3939 14:30:25.62M 2015-10-01T13:28:37.970Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3947 14:30:25.81M 2015-10-01T13:28:38.175Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3944 14:30:26.04M 2015-10-01T13:28:38.375Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.572 1504.3949 14:30:26.24M 2015-10-01T13:28:38.580Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3949 14:30:26.43M 2015-10-01T13:28:38.780Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.573 1504.3951 14:30:26.63M 2015-10-01T13:28:38.985Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.574 1504.3950 14:30:26.83M 2015-10-01T13:28:39.190Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.798 34.574 1504.3947 14:30:27.05M 2015-10-01T13:28:39.405Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.574 1504.3947 14:30:27.25M 2015-10-01T13:28:39.595Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.574 1504.3950 14:30:27.46M 2015-10-01T13:28:39.800Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.798 34.574 1504.3962 14:30:27.65M 2015-10-01T13:28:40.000Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.799 34.574 1504.3959 14:30:27.85M 2015-10-01T13:28:40.200Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.574 1504.3954 14:30:28.06M 2015-10-01T13:28:40.400Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3949 14:30:28.26M 2015-10-01T13:28:40.610Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.572 1504.3948 14:30:28.46M 2015-10-01T13:28:40.810Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3947 14:30:28.66M 2015-10-01T13:28:41.010Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3938 14:30:28.86M 2015-10-01T13:28:41.215Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3929 14:30:29.08M 2015-10-01T13:28:41.420Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3928 14:30:29.28M 2015-10-01T13:28:41.625Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.794 34.570 1504.3931 14:30:29.48M 2015-10-01T13:28:41.825Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3926 14:30:29.68M 2015-10-01T13:28:42.025Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3923 14:30:29.88M 2015-10-01T13:28:42.235Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3925 14:30:30.09M 2015-10-01T13:28:42.435Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.568 1504.3932 14:30:30.29M 2015-10-01T13:28:42.640Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.568 1504.3948 14:30:30.49M 2015-10-01T13:28:42.845Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.568 1504.3951 14:30:30.69M 2015-10-01T13:28:43.047Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.794 34.568 1504.3949 14:30:30.89M 2015-10-01T13:28:43.250Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.568 1504.3951 14:30:31.11M 2015-10-01T13:28:43.450Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.794 34.568 1504.3948 14:30:31.31M 2015-10-01T13:28:43.655Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3940 14:30:31.51M 2015-10-01T13:28:43.875Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3933 14:30:31.71M 2015-10-01T13:28:44.060Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3936 14:30:31.92M 2015-10-01T13:28:44.265Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.569 1504.3942 14:30:32.13M 2015-10-01T13:28:44.465Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.568 1504.3949 14:30:32.32M 2015-10-01T13:28:44.665Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.569 1504.3945 14:30:32.52M 2015-10-01T13:28:44.884Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.794 34.568 1504.3939 14:30:32.72M 2015-10-01T13:28:45.075Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.794 34.568 1504.3944 14:30:32.92M 2015-10-01T13:28:45.280Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.794 34.569 1504.3951 14:30:33.14M 2015-10-01T13:28:45.480Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.795 34.569 1504.3956 14:30:33.34M 2015-10-01T13:28:45.685Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.795 34.569 1504.3951 14:30:33.54M 2015-10-01T13:28:45.890Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.795 34.569 1504.3958 14:30:33.74M 2015-10-01T13:28:46.090Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.794 34.569 1504.3950 14:30:33.94M 2015-10-01T13:28:46.290Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.569 1504.3956 14:30:34.15M 2015-10-01T13:28:46.495Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.795 34.570 1504.3962 14:30:34.35M 2015-10-01T13:28:46.700Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.795 34.570 1504.3970 14:30:34.55M 2015-10-01T13:28:46.900Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.796 34.570 1504.3981 14:30:34.75M 2015-10-01T13:28:47.105Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.795 34.569 1504.3983 14:30:34.95M 2015-10-01T13:28:47.305Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.796 34.569 1504.3987 14:30:35.17M 2015-10-01T13:28:47.510Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.796 34.569 1504.3992 14:30:35.37M 2015-10-01T13:28:47.715Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.796 34.570 1504.3997 14:30:35.57M 2015-10-01T13:28:47.920Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.797 34.571 1504.4016 14:30:35.77M 2015-10-01T13:28:48.120Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.798 34.571 1504.4023 14:30:35.97M 2015-10-01T13:28:48.340Z|I-OCEAN7-304-XXXX| 23.87 14.325 41.798 34.570 1504.4026 14:30:36.19M 2015-10-01T13:28:48.530Z|I-OCEAN7-304-XXXX| 23.86 14.325 41.798 34.570 1504.4034 14:30:36.40M 2015-10-01T13:28:48.730Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.797 34.570 1504.4038 14:30:36.58M 2015-10-01T13:28:48.935Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.797 34.569 1504.4033 14:30:36.78M 2015-10-01T13:28:49.140Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.797 34.569 1504.4032 14:30:37.00M 2015-10-01T13:28:49.340Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.797 34.569 1504.4022 14:30:37.20M 2015-10-01T13:28:49.540Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.797 34.569 1504.4025 14:30:37.40M 2015-10-01T13:28:49.745Z|I-OCEAN7-304-XXXX| 23.87 14.325 41.797 34.569 1504.4031 14:30:37.60M 2015-10-01T13:28:49.950Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.797 34.569 1504.4021 14:30:37.80M 2015-10-01T13:28:50.150Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.797 34.569 1504.4020 14:30:38.02M 2015-10-01T13:28:50.364Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.796 34.569 1504.4009 14:30:38.21M 2015-10-01T13:28:50.555Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.796 34.569 1504.3999 14:30:38.41M 2015-10-01T13:28:50.765Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.796 34.569 1504.4000 14:30:38.61M 2015-10-01T13:28:50.960Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.795 34.569 1504.3987 14:30:38.81M 2015-10-01T13:28:51.165Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.569 1504.3972 14:30:39.03M 2015-10-01T13:28:51.370Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.795 34.570 1504.3960 14:30:39.23M 2015-10-01T13:28:51.570Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3942 14:30:39.43M 2015-10-01T13:28:51.775Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3934 14:30:39.63M 2015-10-01T13:28:51.975Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3932 14:30:39.83M 2015-10-01T13:28:52.180Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.571 1504.3933 14:30:40.04M 2015-10-01T13:28:52.385Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.571 1504.3937 14:30:40.24M 2015-10-01T13:28:52.585Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.796 34.570 1504.3976 14:30:40.44M 2015-10-01T13:28:52.808Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.796 34.569 1504.3987 14:30:40.64M 2015-10-01T13:28:52.995Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.796 34.569 1504.3995 14:30:40.86M 2015-10-01T13:28:53.195Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.796 34.569 1504.4003 14:30:41.06M 2015-10-01T13:28:53.400Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.571 1504.3951 14:30:41.26M 2015-10-01T13:28:53.600Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3937 14:30:41.46M 2015-10-01T13:28:53.806Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3931 14:30:41.65M 2015-10-01T13:28:54.010Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.573 1504.3931 14:30:41.86M 2015-10-01T13:28:54.245Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3885 14:30:42.08M 2015-10-01T13:28:54.415Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.797 34.574 1504.3893 14:30:42.28M 2015-10-01T13:28:54.620Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.797 34.575 1504.3901 14:30:42.47M 2015-10-01T13:28:54.820Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.797 34.574 1504.3894 14:30:42.67M 2015-10-01T13:28:55.020Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.796 34.574 1504.3904 14:30:42.87M 2015-10-01T13:28:55.226Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.796 34.574 1504.3901 14:30:43.09M 2015-10-01T13:28:55.430Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.796 34.573 1504.3893 14:30:43.29M 2015-10-01T13:28:55.630Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.795 34.573 1504.3871 14:30:43.49M 2015-10-01T13:28:55.835Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.795 34.573 1504.3871 14:30:43.69M 2015-10-01T13:28:56.035Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.795 34.573 1504.3876 14:30:43.88M 2015-10-01T13:28:56.240Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3881 14:30:44.10M 2015-10-01T13:28:56.445Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3888 14:30:44.30M 2015-10-01T13:28:56.645Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3893 14:30:44.50M 2015-10-01T13:28:56.850Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3895 14:30:44.70M 2015-10-01T13:28:57.085Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3895 14:30:44.90M 2015-10-01T13:28:57.276Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.796 34.574 1504.3894 14:30:45.12M 2015-10-01T13:28:57.456Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3938 14:30:45.34M 2015-10-01T13:28:57.661Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.571 1504.3936 14:30:45.51M 2015-10-01T13:28:57.866Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3943 14:30:45.72M 2015-10-01T13:28:58.070Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.796 34.571 1504.3939 14:30:45.91M 2015-10-01T13:28:58.271Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.796 34.571 1504.3948 14:30:46.13M 2015-10-01T13:28:58.476Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.796 34.571 1504.3956 14:30:46.33M 2015-10-01T13:28:58.676Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.797 34.572 1504.3965 14:30:46.53M 2015-10-01T13:28:58.881Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.797 34.571 1504.3977 14:30:46.73M 2015-10-01T13:28:59.086Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.796 34.571 1504.3975 14:30:46.93M 2015-10-01T13:28:59.291Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.796 34.570 1504.3979 14:30:47.15M 2015-10-01T13:28:59.491Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.796 34.570 1504.3971 14:30:47.35M 2015-10-01T13:28:59.691Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3960 14:30:47.55M 2015-10-01T13:28:59.896Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3959 14:30:47.75M