2015-10-01T13:27:00.110Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3972 14:28:47.95M 2015-10-01T13:27:00.310Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.575 1504.3973 14:28:48.17M 2015-10-01T13:27:00.515Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3977 14:28:48.37M 2015-10-01T13:27:00.721Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.800 34.575 1504.3993 14:28:48.57M 2015-10-01T13:27:00.925Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.800 34.576 1504.3961 14:28:48.77M 2015-10-01T13:27:01.141Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.800 34.576 1504.3959 14:28:48.96M 2015-10-01T13:27:01.327Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.800 34.576 1504.3961 14:28:49.20M 2015-10-01T13:27:01.530Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.800 34.577 1504.3960 14:28:49.38M 2015-10-01T13:27:01.736Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.800 34.577 1504.3944 14:28:49.58M 2015-10-01T13:27:01.936Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.800 34.576 1504.3939 14:28:49.78M 2015-10-01T13:27:02.141Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.799 34.576 1504.3928 14:28:50.00M 2015-10-01T13:27:02.336Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.799 34.576 1504.3914 14:28:50.20M 2015-10-01T13:27:02.546Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.799 34.576 1504.3915 14:28:50.39M 2015-10-01T13:27:02.746Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.799 34.576 1504.3920 14:28:50.60M 2015-10-01T13:27:02.951Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.798 34.576 1504.3928 14:28:50.79M 2015-10-01T13:27:03.151Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.798 34.575 1504.3926 14:28:51.01M 2015-10-01T13:27:03.361Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.798 34.575 1504.3929 14:28:51.21M 2015-10-01T13:27:03.561Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.798 34.575 1504.3936 14:28:51.41M 2015-10-01T13:27:03.766Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.798 34.574 1504.3932 14:28:51.61M 2015-10-01T13:27:03.967Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.798 34.574 1504.3934 14:28:51.81M 2015-10-01T13:27:04.171Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.798 34.574 1504.3940 14:28:52.03M 2015-10-01T13:27:04.371Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.798 34.574 1504.3942 14:28:52.23M 2015-10-01T13:27:04.576Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3943 14:28:52.42M 2015-10-01T13:27:04.781Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.797 34.573 1504.3947 14:28:52.63M 2015-10-01T13:27:05.005Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3960 14:28:52.83M 2015-10-01T13:27:05.181Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.797 34.573 1504.3959 14:28:53.04M 2015-10-01T13:27:05.386Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.797 34.573 1504.3956 14:28:53.24M 2015-10-01T13:27:05.607Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.797 34.573 1504.3959 14:28:53.44M 2015-10-01T13:27:05.796Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.797 34.573 1504.3958 14:28:53.66M 2015-10-01T13:27:05.996Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.797 34.573 1504.3953 14:28:53.84M 2015-10-01T13:27:06.201Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.798 34.573 1504.3962 14:28:54.06M 2015-10-01T13:27:06.401Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.797 34.572 1504.3970 14:28:54.26M 2015-10-01T13:27:06.608Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.797 34.572 1504.3965 14:28:54.46M 2015-10-01T13:27:06.811Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3954 14:28:54.66M 2015-10-01T13:27:07.045Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.572 1504.3951 14:28:54.85M 2015-10-01T13:27:07.218Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3947 14:28:55.07M 2015-10-01T13:27:07.421Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.796 34.572 1504.3938 14:28:55.27M 2015-10-01T13:27:07.621Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3938 14:28:55.47M 2015-10-01T13:27:07.826Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.796 34.572 1504.3938 14:28:55.67M 2015-10-01T13:27:08.026Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.797 34.572 1504.3934 14:28:55.87M 2015-10-01T13:27:08.231Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.797 34.572 1504.3937 14:28:56.09M 2015-10-01T13:27:08.436Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.796 34.572 1504.3936 14:28:56.29M 2015-10-01T13:27:08.645Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.796 34.572 1504.3931 14:28:56.49M 2015-10-01T13:27:08.841Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.796 34.572 1504.3928 14:28:56.69M 2015-10-01T13:27:09.041Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.796 34.572 1504.3923 14:28:56.89M 2015-10-01T13:27:09.248Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.796 34.572 1504.3917 14:28:57.10M 2015-10-01T13:27:09.451Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3923 14:28:57.30M 2015-10-01T13:27:09.651Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3922 14:28:57.50M 2015-10-01T13:27:09.856Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.572 1504.3921 14:28:57.70M 2015-10-01T13:27:10.076Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.796 34.572 1504.3916 14:28:57.90M 2015-10-01T13:27:10.261Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.796 34.572 1504.3923 14:28:58.13M 2015-10-01T13:27:10.461Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.797 34.572 1504.3937 14:28:58.32M 2015-10-01T13:27:10.666Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.797 34.572 1504.3938 14:28:58.52M 2015-10-01T13:27:10.871Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.797 34.573 1504.3933 14:28:58.72M 2015-10-01T13:27:11.076Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.796 34.572 1504.3932 14:28:58.91M 2015-10-01T13:27:11.276Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3940 14:28:59.13M 2015-10-01T13:27:11.476Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.796 34.572 1504.3937 14:28:59.33M 2015-10-01T13:27:11.681Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3940 14:28:59.53M 2015-10-01T13:27:11.888Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3943 14:28:59.73M 2015-10-01T13:27:12.087Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3944 14:28:59.93M 2015-10-01T13:27:12.291Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3942 14:29:00.15M 2015-10-01T13:27:12.496Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.572 1504.3947 14:29:00.35M 2015-10-01T13:27:12.701Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.572 1504.3951 14:29:00.55M 2015-10-01T13:27:12.901Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.797 34.572 1504.3965 14:29:00.75M 2015-10-01T13:27:13.101Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3978 14:29:00.94M 2015-10-01T13:27:13.306Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3981 14:29:01.16M 2015-10-01T13:27:13.511Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3979 14:29:01.36M 2015-10-01T13:27:13.711Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3983 14:29:01.56M 2015-10-01T13:27:13.916Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3984 14:29:01.76M 2015-10-01T13:27:14.116Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.799 34.574 1504.3982 14:29:01.96M 2015-10-01T13:27:14.321Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.799 34.574 1504.3986 14:29:02.18M 2015-10-01T13:27:14.536Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.799 34.574 1504.3990 14:29:02.38M 2015-10-01T13:27:14.727Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3997 14:29:02.59M 2015-10-01T13:27:14.931Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.800 34.574 1504.4014 14:29:02.78M 2015-10-01T13:27:15.131Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.797 34.572 1504.3982 14:29:03.98M 2015-10-01T13:27:15.336Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.797 34.571 1504.3976 14:29:03.19M 2015-10-01T13:27:15.536Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.797 34.571 1504.3971 14:29:03.39M 2015-10-01T13:27:15.741Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.797 34.571 1504.3970 14:29:03.59M 2015-10-01T13:27:15.946Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3964 14:29:03.79M 2015-10-01T13:27:16.165Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.797 34.571 1504.3961 14:29:04.01M 2015-10-01T13:27:16.351Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3967 14:29:04.21M 2015-10-01T13:27:16.556Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3956 14:29:04.41M 2015-10-01T13:27:16.756Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3958 14:29:04.61M 2015-10-01T13:27:16.961Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3962 14:29:04.80M 2015-10-01T13:27:17.161Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.797 34.572 1504.3969 14:29:05.02M 2015-10-01T13:27:17.367Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.798 34.573 1504.3969 14:29:05.22M 2015-10-01T13:27:17.571Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.798 34.573 1504.3979 14:29:05.42M 2015-10-01T13:27:17.776Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.798 34.573 1504.3983 14:29:05.62M 2015-10-01T13:27:17.976Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.799 34.573 1504.3986 14:29:05.82M 2015-10-01T13:27:18.176Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.799 34.573 1504.3998 14:29:06.04M 2015-10-01T13:27:18.381Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.799 34.573 1504.4008 14:29:06.24M 2015-10-01T13:27:18.586Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.799 34.573 1504.4012 14:29:06.44M 2015-10-01T13:27:18.786Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.799 34.573 1504.4014 14:29:06.64M 2015-10-01T13:27:19.006Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.800 34.573 1504.4017 14:29:06.84M 2015-10-01T13:27:19.191Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.800 34.573 1504.4019 14:29:07.07M 2015-10-01T13:27:19.396Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.799 34.573 1504.4020 14:29:07.25M 2015-10-01T13:27:19.601Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.799 34.572 1504.4028 14:29:07.45M 2015-10-01T13:27:19.809Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.799 34.572 1504.4030 14:29:07.65M 2015-10-01T13:27:20.007Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.799 34.572 1504.4026 14:29:07.85M 2015-10-01T13:27:20.211Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.799 34.571 1504.4027 14:29:08.07M 2015-10-01T13:27:20.411Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.798 34.571 1504.4023 14:29:08.27M 2015-10-01T13:27:20.611Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.799 34.572 1504.4020 14:29:08.47M 2015-10-01T13:27:20.821Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.799 34.572 1504.4021 14:29:08.66M 2015-10-01T13:27:21.021Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.799 34.572 1504.4019 14:29:08.87M 2015-10-01T13:27:21.226Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.799 34.572 1504.4012 14:29:09.08M 2015-10-01T13:27:21.426Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.798 34.572 1504.4003 14:29:09.28M 2015-10-01T13:27:21.631Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.799 34.573 1504.4001 14:29:09.48M 2015-10-01T13:27:21.836Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.799 34.573 1504.4005 14:29:09.68M 2015-10-01T13:27:22.036Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.799 34.572 1504.4000 14:29:09.88M 2015-10-01T13:27:22.237Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.798 34.572 1504.3995 14:29:10.10M 2015-10-01T13:27:22.441Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.798 34.572 1504.3993 14:29:10.30M 2015-10-01T13:27:22.648Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.798 34.572 1504.3988 14:29:10.50M 2015-10-01T13:27:22.852Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.797 34.572 1504.3983 14:29:10.69M 2015-10-01T13:27:23.052Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.797 34.571 1504.3978 14:29:10.90M 2015-10-01T13:27:23.257Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3976 14:29:11.11M 2015-10-01T13:27:23.472Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3971 14:29:11.31M 2015-10-01T13:27:23.661Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3964 14:29:11.53M 2015-10-01T13:27:23.861Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.571 1504.3950 14:29:11.71M 2015-10-01T13:27:24.066Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.571 1504.3934 14:29:11.91M 2015-10-01T13:27:24.271Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3911 14:29:12.13M 2015-10-01T13:27:24.471Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3910 14:29:12.33M 2015-10-01T13:27:24.671Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.571 1504.3905 14:29:12.53M 2015-10-01T13:27:24.877Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3910 14:29:12.72M 2015-10-01T13:27:25.082Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.571 1504.3912 14:29:12.92M 2015-10-01T13:27:25.288Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.796 34.572 1504.3927 14:29:13.14M 2015-10-01T13:27:25.487Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.796 34.572 1504.3942 14:29:13.34M 2015-10-01T13:27:25.692Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.796 34.572 1504.3956 14:29:13.54M 2015-10-01T13:27:25.892Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.797 34.572 1504.3965 14:29:13.74M 2015-10-01T13:27:26.125Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.797 34.572 1504.3965 14:29:13.94M 2015-10-01T13:27:26.297Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3973 14:29:14.16M 2015-10-01T13:27:26.502Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3976 14:29:14.35M 2015-10-01T13:27:26.707Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.798 34.573 1504.3983 14:29:14.56M 2015-10-01T13:27:26.907Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.573 1504.3984 14:29:14.75M 2015-10-01T13:27:27.112Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3994 14:29:14.95M 2015-10-01T13:27:27.317Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3997 14:29:15.17M 2015-10-01T13:27:27.517Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.799 34.574 1504.3997 14:29:15.37M 2015-10-01T13:27:27.722Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.799 34.574 1504.3989 14:29:15.57M 2015-10-01T13:27:27.942Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.799 34.574 1504.3984 14:29:15.77M 2015-10-01T13:27:28.127Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.799 34.574 1504.3984 14:29:16.01M 2015-10-01T13:27:28.332Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.799 34.574 1504.3984 14:29:16.19M 2015-10-01T13:27:28.537Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.799 34.574 1504.3987 14:29:16.39M 2015-10-01T13:27:28.737Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3981 14:29:16.59M 2015-10-01T13:27:28.937Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.799 34.574 1504.3976 14:29:16.78M 2015-10-01T13:27:29.142Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.799 34.574 1504.3967 14:29:17.00M 2015-10-01T13:27:29.347Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.799 34.574 1504.3961 14:29:17.20M 2015-10-01T13:27:29.547Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.798 34.574 1504.3953 14:29:17.40M 2015-10-01T13:27:29.752Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.798 34.573 1504.3944 14:29:17.60M 2015-10-01T13:27:29.952Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.797 34.573 1504.3932 14:29:17.80M 2015-10-01T13:27:30.157Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.797 34.573 1504.3923 14:29:18.02M 2015-10-01T13:27:30.362Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.796 34.573 1504.3916 14:29:18.21M 2015-10-01T13:27:30.562Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.796 34.572 1504.3914 14:29:18.42M 2015-10-01T13:27:30.762Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.796 34.572 1504.3917 14:29:18.62M 2015-10-01T13:27:30.968Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.795 34.572 1504.3912 14:29:18.81M 2015-10-01T13:27:31.172Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.795 34.571 1504.3906 14:29:19.03M 2015-10-01T13:27:31.377Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.794 34.570 1504.3898 14:29:19.23M 2015-10-01T13:27:31.577Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.570 1504.3893 14:29:19.43M 2015-10-01T13:27:31.782Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3893 14:29:19.63M 2015-10-01T13:27:31.987Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.570 1504.3887 14:29:19.83M 2015-10-01T13:27:32.187Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.793 34.569 1504.3881 14:29:20.05M 2015-10-01T13:27:32.409Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.569 1504.3876 14:29:20.25M 2015-10-01T13:27:32.592Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.793 34.569 1504.3884 14:29:20.46M 2015-10-01T13:27:32.797Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3887 14:29:20.64M 2015-10-01T13:27:33.002Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3882 14:29:20.84M 2015-10-01T13:27:33.202Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.569 1504.3878 14:29:21.06M 2015-10-01T13:27:33.407Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3882 14:29:21.26M 2015-10-01T13:27:33.612Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3889 14:29:21.46M 2015-10-01T13:27:33.812Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.568 1504.3879 14:29:21.66M 2015-10-01T13:27:34.017Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3877 14:29:21.86M 2015-10-01T13:27:34.217Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.568 1504.3878 14:29:22.08M 2015-10-01T13:27:34.422Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3875 14:29:22.27M 2015-10-01T13:27:34.627Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3876 14:29:22.48M 2015-10-01T13:27:34.827Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3885 14:29:22.68M 2015-10-01T13:27:35.032Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.569 1504.3890 14:29:22.87M 2015-10-01T13:27:35.232Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3903 14:29:23.09M 2015-10-01T13:27:35.432Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3911 14:29:23.29M 2015-10-01T13:27:35.642Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.793 34.569 1504.3896 14:29:23.49M 2015-10-01T13:27:35.842Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3896 14:29:23.69M 2015-10-01T13:27:36.047Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.794 34.570 1504.3910 14:29:23.89M 2015-10-01T13:27:36.248Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3910 14:29:24.11M 2015-10-01T13:27:36.452Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3914 14:29:24.31M 2015-10-01T13:27:36.657Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.794 34.570 1504.3916 14:29:24.51M 2015-10-01T13:27:36.872Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.795 34.571 1504.3905 14:29:24.70M 2015-10-01T13:27:37.062Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.795 34.571 1504.3904 14:29:24.92M 2015-10-01T13:27:37.262Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.571 1504.3899 14:29:25.12M 2015-10-01T13:27:37.467Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.570 1504.3898 14:29:25.32M 2015-10-01T13:27:37.667Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.794 34.570 1504.3892 14:29:25.52M 2015-10-01T13:27:37.872Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.793 34.570 1504.3881 14:29:25.72M 2015-10-01T13:27:38.077Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3899 14:29:25.92M 2015-10-01T13:27:38.277Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3893 14:29:26.14M 2015-10-01T13:27:38.482Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3885 14:29:26.34M 2015-10-01T13:27:38.687Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3890 14:29:26.54M 2015-10-01T13:27:38.888Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3885 14:29:26.73M 2015-10-01T13:27:39.092Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3879 14:29:26.93M 2015-10-01T13:27:39.292Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3879 14:29:27.15M 2015-10-01T13:27:39.497Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.563 1504.3889 14:29:27.35M 2015-10-01T13:27:39.697Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.789 34.564 1504.3901 14:29:27.55M 2015-10-01T13:27:39.902Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.789 34.564 1504.3896 14:29:27.75M 2015-10-01T13:27:40.107Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.789 34.564 1504.3888 14:29:27.95M 2015-10-01T13:27:40.312Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.564 1504.3885 14:29:28.17M 2015-10-01T13:27:40.512Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.564 1504.3884 14:29:28.37M 2015-10-01T13:27:40.717Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.564 1504.3877 14:29:28.56M 2015-10-01T13:27:40.925Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3873 14:29:28.77M 2015-10-01T13:27:41.122Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3872 14:29:28.96M 2015-10-01T13:27:41.342Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.565 1504.3873 14:29:29.18M 2015-10-01T13:27:41.532Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3875 14:29:29.40M 2015-10-01T13:27:41.727Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3868 14:29:29.58M 2015-10-01T13:27:41.932Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3875 14:29:29.78M 2015-10-01T13:27:42.137Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3879 14:29:30.00M 2015-10-01T13:27:42.342Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3881 14:29:30.20M 2015-10-01T13:27:42.542Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3876 14:29:30.40M 2015-10-01T13:27:42.742Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3883 14:29:30.60M 2015-10-01T13:27:42.952Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.790 34.566 1504.3885 14:29:30.79M 2015-10-01T13:27:43.153Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3890 14:29:31.02M 2015-10-01T13:27:43.352Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3895 14:29:31.21M 2015-10-01T13:27:43.552Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3895 14:29:31.41M 2015-10-01T13:27:43.757Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.791 34.566 1504.3898 14:29:31.61M 2015-10-01T13:27:43.962Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.565 1504.3900 14:29:31.81M 2015-10-01T13:27:44.168Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.790 34.565 1504.3911 14:29:32.03M 2015-10-01T13:27:44.367Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.791 34.565 1504.3916 14:29:32.23M 2015-10-01T13:27:44.572Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3922 14:29:32.42M 2015-10-01T13:27:44.772Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.792 34.566 1504.3933 14:29:32.62M 2015-10-01T13:27:44.977Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.792 34.566 1504.3937 14:29:32.82M 2015-10-01T13:27:45.182Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.792 34.566 1504.3927 14:29:33.04M 2015-10-01T13:27:45.397Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.567 1504.3920 14:29:33.24M 2015-10-01T13:27:45.587Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.792 34.567 1504.3917 14:29:33.44M 2015-10-01T13:27:45.808Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3911 14:29:33.64M 2015-10-01T13:27:45.992Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3905 14:29:33.85M 2015-10-01T13:27:46.197Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3896 14:29:34.06M 2015-10-01T13:27:46.397Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3887 14:29:34.26M 2015-10-01T13:27:46.597Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3888 14:29:34.45M 2015-10-01T13:27:46.802Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3890 14:29:34.65M 2015-10-01T13:27:47.008Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3887 14:29:34.85M 2015-10-01T13:27:47.213Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3878 14:29:35.07M 2015-10-01T13:27:47.418Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3877 14:29:35.27M 2015-10-01T13:27:47.645Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3878 14:29:35.47M 2015-10-01T13:27:47.823Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3873 14:29:35.67M 2015-10-01T13:27:48.028Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.791 34.567 1504.3867 14:29:35.87M 2015-10-01T13:27:48.228Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.791 34.567 1504.3865 14:29:36.09M 2015-10-01T13:27:48.433Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.568 1504.3875 14:29:36.29M 2015-10-01T13:27:48.633Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3881 14:29:36.49M 2015-10-01T13:27:48.833Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3884 14:29:36.68M 2015-10-01T13:27:49.037Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3889 14:29:36.88M 2015-10-01T13:27:49.238Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3894 14:29:37.10M 2015-10-01T13:27:49.443Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3896 14:29:37.30M 2015-10-01T13:27:49.648Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3898 14:29:37.50M 2015-10-01T13:27:49.885Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.568 1504.3888 14:29:37.70M 2015-10-01T13:27:50.053Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3895 14:29:37.90M 2015-10-01T13:27:50.278Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3895 14:29:38.12M 2015-10-01T13:27:50.463Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.568 1504.3903 14:29:38.33M 2015-10-01T13:27:50.663Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3893 14:29:38.52M 2015-10-01T13:27:50.868Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3893 14:29:38.71M 2015-10-01T13:27:51.068Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.568 1504.3896 14:29:38.91M 2015-10-01T13:27:51.273Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.568 1504.3901 14:29:39.13M 2015-10-01T13:27:51.473Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3895 14:29:39.33M 2015-10-01T13:27:51.678Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.567 1504.3925 14:29:39.53M 2015-10-01T13:27:51.878Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3926 14:29:39.73M 2015-10-01T13:27:52.083Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3925 14:29:39.93M 2015-10-01T13:27:52.288Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.792 34.567 1504.3932 14:29:40.15M 2015-10-01T13:27:52.493Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.792 34.567 1504.3934 14:29:40.35M 2015-10-01T13:27:52.693Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.792 34.566 1504.3934 14:29:40.54M 2015-10-01T13:27:52.893Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.566 1504.3932 14:29:40.74M 2015-10-01T13:27:53.098Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.565 1504.3937 14:29:40.94M 2015-10-01T13:27:53.303Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.565 1504.3929 14:29:41.16M 2015-10-01T13:27:53.508Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.565 1504.3920 14:29:41.36M 2015-10-01T13:27:53.708Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.564 1504.3907 14:29:41.56M 2015-10-01T13:27:53.913Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.565 1504.3909 14:29:41.76M 2015-10-01T13:27:54.113Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.790 34.565 1504.3911 14:29:41.96M 2015-10-01T13:27:54.318Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.791 34.565 1504.3915 14:29:42.17M 2015-10-01T13:27:54.523Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3921 14:29:42.37M 2015-10-01T13:27:54.743Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3917 14:29:42.57M 2015-10-01T13:27:54.965Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.792 34.567 1504.3922 14:29:42.79M 2015-10-01T13:27:55.128Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3917 14:29:42.97M 2015-10-01T13:27:55.333Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.568 1504.3916 14:29:43.19M 2015-10-01T13:27:55.538Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.792 34.566 1504.3944 14:29:43.39M 2015-10-01T13:27:55.738Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.792 34.566 1504.3939 14:29:43.59M 2015-10-01T13:27:55.943Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.791 34.566 1504.3929 14:29:43.79M 2015-10-01T13:27:56.143Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3922 14:29:44.01M 2015-10-01T13:27:56.343Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3926 14:29:44.20M 2015-10-01T13:27:56.553Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.791 34.565 1504.3936 14:29:44.40M 2015-10-01T13:27:56.753Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.791 34.564 1504.3945 14:29:44.60M 2015-10-01T13:27:56.958Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.791 34.564 1504.3944 14:29:44.80M 2015-10-01T13:27:57.158Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.790 34.564 1504.3934 14:29:45.02M 2015-10-01T13:27:57.363Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.565 1504.3918 14:29:45.22M 2015-10-01T13:27:57.605Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.565 1504.3915 14:29:45.42M 2015-10-01T13:27:57.768Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3927 14:29:45.62M 2015-10-01T13:27:57.973Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.566 1504.3923 14:29:45.82M 2015-10-01T13:27:58.173Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.792 34.566 1504.3906 14:29:46.04M 2015-10-01T13:27:58.383Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3903 14:29:46.24M 2015-10-01T13:27:58.578Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3903 14:29:46.44M 2015-10-01T13:27:58.783Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3907 14:29:46.63M 2015-10-01T13:27:58.988Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3903 14:29:46.83M 2015-10-01T13:27:59.208Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.792 34.569 1504.3893 14:29:47.05M 2015-10-01T13:27:59.393Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3893 14:29:47.27M 2015-10-01T13:27:59.598Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.792 34.568 1504.3888 14:29:47.45M 2015-10-01T13:27:59.798Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.568 1504.3890 14:29:47.65M