2015-10-01T13:25:00.046Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.785 34.561 1504.3846 14:26:47.89M 2015-10-01T13:25:00.284Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.785 34.561 1504.3844 14:26:48.10M 2015-10-01T13:25:00.470Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.785 34.561 1504.3837 14:26:48.30M 2015-10-01T13:25:00.655Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.784 34.560 1504.3818 14:26:48.52M 2015-10-01T13:25:00.855Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.784 34.560 1504.3806 14:26:48.70M 2015-10-01T13:25:01.060Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.783 34.560 1504.3804 14:26:48.90M 2015-10-01T13:25:01.265Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.783 34.559 1504.3805 14:26:49.12M 2015-10-01T13:25:01.465Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.783 34.559 1504.3804 14:26:49.32M 2015-10-01T13:25:01.670Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.783 34.559 1504.3810 14:26:49.51M 2015-10-01T13:25:01.875Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.783 34.559 1504.3816 14:26:49.71M 2015-10-01T13:25:02.075Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.784 34.559 1504.3815 14:26:49.91M 2015-10-01T13:25:02.280Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.784 34.559 1504.3816 14:26:50.13M 2015-10-01T13:25:02.487Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.784 34.560 1504.3827 14:26:50.33M 2015-10-01T13:25:02.686Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.785 34.561 1504.3835 14:26:50.53M 2015-10-01T13:25:02.890Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.786 34.561 1504.3848 14:26:50.73M 2015-10-01T13:25:03.090Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.786 34.562 1504.3861 14:26:50.93M 2015-10-01T13:25:03.295Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.787 34.562 1504.3868 14:26:51.15M 2015-10-01T13:25:03.500Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.787 34.562 1504.3872 14:26:51.35M 2015-10-01T13:25:03.700Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3877 14:26:51.55M 2015-10-01T13:25:03.905Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3883 14:26:51.74M 2015-10-01T13:25:04.105Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3892 14:26:51.94M 2015-10-01T13:25:04.310Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3884 14:26:52.16M 2015-10-01T13:25:04.524Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3898 14:26:52.36M 2015-10-01T13:25:04.716Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3896 14:26:52.56M 2015-10-01T13:25:04.936Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3889 14:26:52.76M 2015-10-01T13:25:05.124Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3879 14:26:52.97M 2015-10-01T13:25:05.326Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3864 14:26:53.18M 2015-10-01T13:25:05.564Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3860 14:26:53.38M 2015-10-01T13:25:05.730Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3855 14:26:53.58M 2015-10-01T13:25:05.935Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3851 14:26:53.77M 2015-10-01T13:25:06.135Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3843 14:26:53.97M 2015-10-01T13:25:06.340Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3845 14:26:54.19M 2015-10-01T13:25:06.546Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.565 1504.3842 14:26:54.39M 2015-10-01T13:25:06.764Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.565 1504.3840 14:26:54.59M 2015-10-01T13:25:06.951Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.787 34.564 1504.3838 14:26:54.79M 2015-10-01T13:25:07.151Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.564 1504.3818 14:26:55.01M 2015-10-01T13:25:07.356Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3834 14:26:55.21M 2015-10-01T13:25:07.561Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3840 14:26:55.41M 2015-10-01T13:25:07.761Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.565 1504.3842 14:26:55.60M 2015-10-01T13:25:07.966Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.789 34.565 1504.3853 14:26:55.81M 2015-10-01T13:25:08.168Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3868 14:26:56.02M 2015-10-01T13:25:08.371Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3877 14:26:56.22M 2015-10-01T13:25:08.571Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.566 1504.3879 14:26:56.42M 2015-10-01T13:25:08.776Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3881 14:26:56.62M 2015-10-01T13:25:08.981Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3876 14:26:56.82M 2015-10-01T13:25:09.181Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3881 14:26:57.04M 2015-10-01T13:25:09.401Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.788 34.563 1504.3881 14:26:57.24M 2015-10-01T13:25:09.586Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.788 34.562 1504.3881 14:26:57.45M 2015-10-01T13:25:09.791Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3877 14:26:57.63M 2015-10-01T13:25:09.996Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3881 14:26:57.83M 2015-10-01T13:25:10.196Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.787 34.562 1504.3878 14:26:58.05M 2015-10-01T13:25:10.401Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.566 1504.3928 14:26:58.25M 2015-10-01T13:25:10.606Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.567 1504.3939 14:26:58.45M 2015-10-01T13:25:10.808Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.788 34.563 1504.3887 14:26:58.65M 2015-10-01T13:25:11.011Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.786 34.561 1504.3861 14:26:58.85M 2015-10-01T13:25:11.211Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3868 14:26:59.07M 2015-10-01T13:25:11.461Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3870 14:26:59.26M 2015-10-01T13:25:11.621Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3864 14:26:59.51M 2015-10-01T13:25:11.821Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3860 14:26:59.66M 2015-10-01T13:25:12.044Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3864 14:26:59.86M 2015-10-01T13:25:12.231Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3867 14:27:00.08M 2015-10-01T13:25:12.431Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3867 14:27:00.28M 2015-10-01T13:25:12.636Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3871 14:27:00.48M 2015-10-01T13:25:12.836Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3871 14:27:00.68M 2015-10-01T13:25:13.041Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3862 14:27:00.88M 2015-10-01T13:25:13.246Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.566 1504.3850 14:27:01.10M 2015-10-01T13:25:13.441Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.566 1504.3853 14:27:01.30M 2015-10-01T13:25:13.647Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.565 1504.3857 14:27:01.49M 2015-10-01T13:25:13.871Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3865 14:27:01.69M 2015-10-01T13:25:14.056Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3865 14:27:01.91M 2015-10-01T13:25:14.256Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3861 14:27:02.11M 2015-10-01T13:25:14.461Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3866 14:27:02.31M 2015-10-01T13:25:14.666Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3887 14:27:02.51M 2015-10-01T13:25:14.866Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3898 14:27:02.71M 2015-10-01T13:25:15.071Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.791 34.566 1504.3909 14:27:02.91M 2015-10-01T13:25:15.271Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.566 1504.3918 14:27:03.12M 2015-10-01T13:25:15.476Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.567 1504.3918 14:27:03.32M 2015-10-01T13:25:15.681Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3920 14:27:03.52M 2015-10-01T13:25:15.881Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.793 34.568 1504.3929 14:27:03.72M 2015-10-01T13:25:16.088Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3937 14:27:03.92M 2015-10-01T13:25:16.287Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3949 14:27:04.14M 2015-10-01T13:25:16.536Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.570 1504.3954 14:27:04.34M 2015-10-01T13:25:16.696Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3959 14:27:04.58M 2015-10-01T13:25:16.896Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.796 34.571 1504.3955 14:27:04.74M 2015-10-01T13:25:17.101Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.797 34.572 1504.3954 14:27:04.94M 2015-10-01T13:25:17.301Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.798 34.573 1504.3972 14:27:05.16M 2015-10-01T13:25:17.501Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.798 34.573 1504.3982 14:27:05.35M 2015-10-01T13:25:17.711Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.799 34.574 1504.3983 14:27:05.55M 2015-10-01T13:25:17.911Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.799 34.574 1504.3982 14:27:05.75M 2015-10-01T13:25:18.116Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3972 14:27:05.95M 2015-10-01T13:25:18.336Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.800 34.576 1504.3975 14:27:06.17M 2015-10-01T13:25:18.525Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.800 34.575 1504.3967 14:27:06.39M 2015-10-01T13:25:18.728Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.800 34.576 1504.3973 14:27:06.57M 2015-10-01T13:25:18.927Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.800 34.576 1504.3965 14:27:06.77M 2015-10-01T13:25:19.131Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.800 34.576 1504.3964 14:27:06.97M 2015-10-01T13:25:19.331Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.799 34.575 1504.3948 14:27:07.19M 2015-10-01T13:25:19.536Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.799 34.575 1504.3945 14:27:07.38M 2015-10-01T13:25:19.764Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.798 34.575 1504.3939 14:27:07.58M 2015-10-01T13:25:19.964Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.799 34.575 1504.3940 14:27:07.78M 2015-10-01T13:25:20.146Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.798 34.575 1504.3945 14:27:08.00M 2015-10-01T13:25:20.351Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.798 34.574 1504.3937 14:27:08.20M 2015-10-01T13:25:20.551Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.791 34.568 1504.3856 14:27:08.40M 2015-10-01T13:25:20.764Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.790 34.567 1504.3845 14:27:08.60M 2015-10-01T13:25:20.956Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.568 1504.3866 14:27:08.80M 2015-10-01T13:25:21.161Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3878 14:27:09.02M 2015-10-01T13:25:21.361Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3893 14:27:09.22M 2015-10-01T13:25:21.570Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.569 1504.3899 14:27:09.41M 2015-10-01T13:25:21.771Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3910 14:27:09.61M 2015-10-01T13:25:21.976Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3927 14:27:09.81M 2015-10-01T13:25:22.204Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3920 14:27:10.03M 2015-10-01T13:25:22.381Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.570 1504.3923 14:27:10.23M 2015-10-01T13:25:22.581Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3932 14:27:10.43M 2015-10-01T13:25:22.801Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3937 14:27:10.63M 2015-10-01T13:25:22.991Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.795 34.570 1504.3936 14:27:10.84M 2015-10-01T13:25:23.191Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3947 14:27:11.05M 2015-10-01T13:25:23.396Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.569 1504.3942 14:27:11.25M 2015-10-01T13:25:23.596Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.569 1504.3945 14:27:11.45M 2015-10-01T13:25:23.801Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.569 1504.3945 14:27:11.64M 2015-10-01T13:25:24.001Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.795 34.570 1504.3949 14:27:11.84M 2015-10-01T13:25:24.207Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.570 1504.3943 14:27:12.06M 2015-10-01T13:25:24.411Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.795 34.571 1504.3940 14:27:12.26M 2015-10-01T13:25:24.611Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3944 14:27:12.46M 2015-10-01T13:25:24.816Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3951 14:27:12.66M 2015-10-01T13:25:25.021Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.797 34.571 1504.3960 14:27:12.86M 2015-10-01T13:25:25.221Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3971 14:27:13.08M 2015-10-01T13:25:25.445Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3979 14:27:13.28M 2015-10-01T13:25:25.626Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3984 14:27:13.47M 2015-10-01T13:25:25.831Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.797 34.571 1504.3987 14:27:13.67M 2015-10-01T13:25:26.036Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.798 34.572 1504.3994 14:27:13.87M 2015-10-01T13:25:26.236Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3961 14:27:14.09M 2015-10-01T13:25:26.441Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.794 34.568 1504.3959 14:27:14.29M 2015-10-01T13:25:26.641Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.794 34.568 1504.3970 14:27:14.49M 2015-10-01T13:25:26.847Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.794 34.568 1504.3973 14:27:14.69M 2015-10-01T13:25:27.052Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.794 34.567 1504.3976 14:27:14.89M 2015-10-01T13:25:27.272Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.793 34.566 1504.3975 14:27:15.11M 2015-10-01T13:25:27.457Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.792 34.566 1504.3975 14:27:15.32M 2015-10-01T13:25:27.656Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.792 34.565 1504.3955 14:27:15.50M 2015-10-01T13:25:27.884Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.792 34.565 1504.3947 14:27:15.70M 2015-10-01T13:25:28.066Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.792 34.566 1504.3942 14:27:15.90M 2015-10-01T13:25:28.266Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.792 34.566 1504.3942 14:27:16.12M 2015-10-01T13:25:28.471Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.566 1504.3944 14:27:16.32M 2015-10-01T13:25:28.676Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.793 34.567 1504.3942 14:27:16.52M 2015-10-01T13:25:28.876Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.793 34.567 1504.3934 14:27:16.72M 2015-10-01T13:25:29.081Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.793 34.567 1504.3932 14:27:16.92M 2015-10-01T13:25:29.281Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.792 34.567 1504.3920 14:27:17.14M 2015-10-01T13:25:29.488Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.567 1504.3921 14:27:17.34M 2015-10-01T13:25:29.687Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3910 14:27:17.53M 2015-10-01T13:25:29.892Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3905 14:27:17.73M 2015-10-01T13:25:30.097Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3888 14:27:17.93M 2015-10-01T13:25:30.297Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3888 14:27:18.15M 2015-10-01T13:25:30.524Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3900 14:27:18.35M 2015-10-01T13:25:30.702Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3903 14:27:18.55M 2015-10-01T13:25:30.907Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3896 14:27:18.75M 2015-10-01T13:25:31.112Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3899 14:27:18.95M 2015-10-01T13:25:31.312Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.567 1504.3893 14:27:19.17M 2015-10-01T13:25:31.517Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3894 14:27:19.37M 2015-10-01T13:25:31.952Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.565 1504.3900 14:27:19.56M 2015-10-01T13:25:31.952Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.790 34.565 1504.3899 14:27:19.87M 2015-10-01T13:25:32.152Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3900 14:27:20.01M 2015-10-01T13:25:32.357Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.565 1504.3912 14:27:20.21M 2015-10-01T13:25:32.557Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.566 1504.3912 14:27:20.41M 2015-10-01T13:25:32.762Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.792 34.566 1504.3929 14:27:20.60M 2015-10-01T13:25:32.962Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.793 34.567 1504.3928 14:27:20.80M 2015-10-01T13:25:33.167Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.793 34.568 1504.3938 14:27:21.02M 2015-10-01T13:25:33.368Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.568 1504.3943 14:27:21.22M 2015-10-01T13:25:33.572Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3929 14:27:21.42M 2015-10-01T13:25:33.777Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3927 14:27:21.62M 2015-10-01T13:25:33.977Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3929 14:27:21.82M 2015-10-01T13:25:34.182Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.569 1504.3926 14:27:22.04M 2015-10-01T13:25:34.382Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.568 1504.3933 14:27:22.24M 2015-10-01T13:25:34.802Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3940 14:27:22.43M 2015-10-01T13:25:34.802Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.795 34.569 1504.3950 14:27:22.72M 2015-10-01T13:25:35.002Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.795 34.569 1504.3959 14:27:22.84M 2015-10-01T13:25:35.207Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3955 14:27:23.06M 2015-10-01T13:25:35.408Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.795 34.569 1504.3950 14:27:23.26M 2015-10-01T13:25:35.612Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.794 34.569 1504.3954 14:27:23.46M 2015-10-01T13:25:35.812Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.568 1504.3950 14:27:23.66M 2015-10-01T13:25:36.017Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.568 1504.3953 14:27:23.86M 2015-10-01T13:25:36.237Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.567 1504.3953 14:27:24.07M 2015-10-01T13:25:36.422Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.793 34.567 1504.3949 14:27:24.29M 2015-10-01T13:25:36.627Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.793 34.567 1504.3948 14:27:24.47M 2015-10-01T13:25:36.832Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.792 34.566 1504.3943 14:27:24.67M 2015-10-01T13:25:37.032Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.792 34.565 1504.3939 14:27:24.87M 2015-10-01T13:25:37.237Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3940 14:27:25.09M 2015-10-01T13:25:37.437Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3939 14:27:25.29M 2015-10-01T13:25:37.642Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3934 14:27:25.49M 2015-10-01T13:25:37.842Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.791 34.565 1504.3929 14:27:25.69M 2015-10-01T13:25:38.047Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.566 1504.3920 14:27:25.88M 2015-10-01T13:25:38.252Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.792 34.567 1504.3921 14:27:26.10M 2015-10-01T13:25:38.452Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3921 14:27:26.30M 2015-10-01T13:25:38.657Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3921 14:27:26.50M 2015-10-01T13:25:38.857Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.793 34.569 1504.3925 14:27:26.70M 2015-10-01T13:25:39.062Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3922 14:27:26.90M 2015-10-01T13:25:39.267Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.794 34.569 1504.3918 14:27:27.12M 2015-10-01T13:25:39.472Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3928 14:27:27.32M 2015-10-01T13:25:39.672Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3932 14:27:27.52M 2015-10-01T13:25:39.872Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.570 1504.3933 14:27:27.71M 2015-10-01T13:25:40.077Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.794 34.569 1504.3929 14:27:27.92M 2015-10-01T13:25:40.282Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.570 1504.3928 14:27:28.14M 2015-10-01T13:25:40.482Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3932 14:27:28.33M 2015-10-01T13:25:40.707Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.795 34.570 1504.3932 14:27:28.53M 2015-10-01T13:25:40.892Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3928 14:27:28.75M 2015-10-01T13:25:41.092Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.570 1504.3927 14:27:28.93M 2015-10-01T13:25:41.292Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3916 14:27:29.15M 2015-10-01T13:25:41.497Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3909 14:27:29.35M 2015-10-01T13:25:41.702Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.793 34.569 1504.3900 14:27:29.55M 2015-10-01T13:25:41.907Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3890 14:27:29.75M 2015-10-01T13:25:42.107Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3882 14:27:29.95M 2015-10-01T13:25:42.312Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3878 14:27:30.16M 2015-10-01T13:25:42.512Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.791 34.568 1504.3870 14:27:30.36M 2015-10-01T13:25:42.717Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.791 34.568 1504.3859 14:27:30.56M 2015-10-01T13:25:42.917Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.790 34.567 1504.3846 14:27:30.76M 2015-10-01T13:25:43.122Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.791 34.567 1504.3853 14:27:30.96M 2015-10-01T13:25:43.329Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.567 1504.3854 14:27:31.18M 2015-10-01T13:25:43.532Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3857 14:27:31.38M 2015-10-01T13:25:43.732Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3859 14:27:31.58M 2015-10-01T13:25:43.937Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3861 14:27:31.78M 2015-10-01T13:25:44.137Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3873 14:27:32.98M 2015-10-01T13:25:44.342Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3892 14:27:32.20M 2015-10-01T13:25:44.542Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3896 14:27:32.39M 2015-10-01T13:25:44.747Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3904 14:27:32.59M 2015-10-01T13:25:44.952Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.792 34.566 1504.3911 14:27:32.79M 2015-10-01T13:25:45.167Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.567 1504.3922 14:27:33.01M 2015-10-01T13:25:45.357Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.792 34.567 1504.3927 14:27:33.22M 2015-10-01T13:25:45.557Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.793 34.567 1504.3936 14:27:33.41M 2015-10-01T13:25:45.761Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.793 34.567 1504.3943 14:27:33.61M 2015-10-01T13:25:45.968Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.793 34.568 1504.3942 14:27:33.80M 2015-10-01T13:25:46.167Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.794 34.568 1504.3944 14:27:34.03M 2015-10-01T13:25:46.372Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.794 34.568 1504.3937 14:27:34.22M 2015-10-01T13:25:46.572Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3927 14:27:34.42M 2015-10-01T13:25:46.777Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.570 1504.3922 14:27:34.62M 2015-10-01T13:25:46.977Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3918 14:27:34.82M 2015-10-01T13:25:47.182Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3921 14:27:35.04M 2015-10-01T13:25:47.387Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3914 14:27:35.24M 2015-10-01T13:25:47.592Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.793 34.569 1504.3903 14:27:35.44M 2015-10-01T13:25:47.792Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3895 14:27:35.64M 2015-10-01T13:25:47.992Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.793 34.569 1504.3900 14:27:35.84M 2015-10-01T13:25:48.197Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3909 14:27:36.05M 2015-10-01T13:25:48.403Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.793 34.568 1504.3910 14:27:36.25M 2015-10-01T13:25:48.608Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.568 1504.3909 14:27:36.45M 2015-10-01T13:25:48.808Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3909 14:27:36.65M 2015-10-01T13:25:49.007Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3911 14:27:36.85M 2015-10-01T13:25:49.212Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.567 1504.3909 14:27:37.07M 2015-10-01T13:25:49.417Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3910 14:27:37.27M 2015-10-01T13:25:49.637Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3916 14:27:37.47M 2015-10-01T13:25:49.822Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3920 14:27:37.68M 2015-10-01T13:25:50.027Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.792 34.567 1504.3922 14:27:37.86M 2015-10-01T13:25:50.227Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3896 14:27:38.08M 2015-10-01T13:25:50.432Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.568 1504.3893 14:27:38.28M 2015-10-01T13:25:50.637Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.792 34.568 1504.3890 14:27:38.48M 2015-10-01T13:25:50.837Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.792 34.568 1504.3900 14:27:38.68M 2015-10-01T13:25:51.042Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.792 34.568 1504.3903 14:27:38.88M 2015-10-01T13:25:51.242Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.792 34.568 1504.3896 14:27:39.10M 2015-10-01T13:25:51.447Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.792 34.569 1504.3896 14:27:39.30M 2015-10-01T13:25:51.652Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.792 34.569 1504.3889 14:27:39.50M 2015-10-01T13:25:51.884Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.792 34.569 1504.3885 14:27:39.70M 2015-10-01T13:25:52.057Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3888 14:27:39.90M 2015-10-01T13:25:52.262Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.793 34.569 1504.3893 14:27:40.11M 2015-10-01T13:25:52.508Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3901 14:27:40.31M 2015-10-01T13:25:52.662Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.793 34.569 1504.3905 14:27:40.55M 2015-10-01T13:25:52.868Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3906 14:27:40.71M 2015-10-01T13:25:53.068Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3914 14:27:40.91M 2015-10-01T13:25:53.273Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.794 34.570 1504.3914 14:27:41.13M 2015-10-01T13:25:53.478Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.570 1504.3920 14:27:41.33M 2015-10-01T13:25:53.683Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3916 14:27:41.53M 2015-10-01T13:25:53.883Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.795 34.571 1504.3926 14:27:41.73M 2015-10-01T13:25:54.103Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3923 14:27:41.93M 2015-10-01T13:25:54.293Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.795 34.571 1504.3926 14:27:42.16M 2015-10-01T13:25:54.524Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.795 34.571 1504.3918 14:27:42.34M 2015-10-01T13:25:54.693Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.570 1504.3925 14:27:42.54M 2015-10-01T13:25:54.898Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.570 1504.3922 14:27:42.74M 2015-10-01T13:25:55.103Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.570 1504.3917 14:27:42.94M 2015-10-01T13:25:55.308Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.794 34.570 1504.3911 14:27:43.16M 2015-10-01T13:25:55.508Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.794 34.570 1504.3918 14:27:43.36M 2015-10-01T13:25:55.708Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.570 1504.3917 14:27:43.56M 2015-10-01T13:25:55.913Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3922 14:27:43.76M 2015-10-01T13:25:56.118Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3922 14:27:43.96M 2015-10-01T13:25:56.318Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3923 14:27:44.17M 2015-10-01T13:25:56.523Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.569 1504.3914 14:27:44.37M 2015-10-01T13:25:56.723Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.569 1504.3915 14:27:44.57M 2015-10-01T13:25:56.933Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3910 14:27:44.77M 2015-10-01T13:25:57.133Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3907 14:27:44.97M 2015-10-01T13:25:57.338Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3904 14:27:45.19M 2015-10-01T13:25:57.538Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3903 14:27:45.39M 2015-10-01T13:25:57.743Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3905 14:27:45.59M 2015-10-01T13:25:57.943Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3906 14:27:45.79M 2015-10-01T13:25:58.148Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3912 14:27:46.00M 2015-10-01T13:25:58.353Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3914 14:27:46.20M 2015-10-01T13:25:58.573Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.792 34.567 1504.3901 14:27:46.40M 2015-10-01T13:25:58.758Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3895 14:27:46.62M 2015-10-01T13:25:58.953Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3888 14:27:46.80M 2015-10-01T13:25:59.163Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3894 14:27:47.02M 2015-10-01T13:25:59.363Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.568 1504.3906 14:27:47.22M 2015-10-01T13:25:59.568Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3906 14:27:47.42M 2015-10-01T13:25:59.773Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3904 14:27:47.62M 2015-10-01T13:25:59.973Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3909 14:27:47.81M