2015-10-01T13:24:00.143Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3916 14:25:47.97M 2015-10-01T13:24:00.348Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.791 34.566 1504.3915 14:25:48.19M 2015-10-01T13:24:00.548Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.791 34.565 1504.3910 14:25:48.39M 2015-10-01T13:24:00.753Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.791 34.565 1504.3905 14:25:48.59M 2015-10-01T13:24:00.964Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3899 14:25:48.79M 2015-10-01T13:24:01.158Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3889 14:25:49.01M 2015-10-01T13:24:01.363Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3892 14:25:49.21M 2015-10-01T13:24:01.563Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3893 14:25:49.41M 2015-10-01T13:24:01.768Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3890 14:25:49.61M 2015-10-01T13:24:01.968Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.565 1504.3894 14:25:49.81M 2015-10-01T13:24:02.173Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3890 14:25:50.02M 2015-10-01T13:24:02.393Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3879 14:25:50.22M 2015-10-01T13:24:02.578Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3870 14:25:50.44M 2015-10-01T13:24:02.783Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3866 14:25:50.62M 2015-10-01T13:24:02.983Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3868 14:25:50.82M 2015-10-01T13:24:03.188Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3866 14:25:51.04M 2015-10-01T13:24:03.388Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3868 14:25:51.24M 2015-10-01T13:24:03.593Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3866 14:25:51.44M 2015-10-01T13:24:03.798Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3865 14:25:51.64M 2015-10-01T13:24:03.998Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3873 14:25:51.84M 2015-10-01T13:24:04.204Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3879 14:25:52.05M 2015-10-01T13:24:04.408Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3879 14:25:52.25M 2015-10-01T13:24:04.608Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.566 1504.3877 14:25:52.45M 2015-10-01T13:24:04.813Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.567 1504.3877 14:25:52.65M 2015-10-01T13:24:05.013Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.791 34.567 1504.3871 14:25:52.85M 2015-10-01T13:24:05.244Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.791 34.567 1504.3862 14:25:53.07M 2015-10-01T13:24:05.418Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.791 34.567 1504.3856 14:25:53.27M 2015-10-01T13:24:05.623Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.790 34.566 1504.3860 14:25:53.47M 2015-10-01T13:24:05.828Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3862 14:25:53.67M 2015-10-01T13:24:06.028Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.567 1504.3861 14:25:53.86M 2015-10-01T13:24:06.233Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.567 1504.3861 14:25:54.09M 2015-10-01T13:24:06.433Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3856 14:25:54.28M 2015-10-01T13:24:06.638Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3854 14:25:54.48M 2015-10-01T13:24:06.858Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3850 14:25:54.68M 2015-10-01T13:24:07.043Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.789 34.565 1504.3843 14:25:54.90M 2015-10-01T13:24:07.248Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3845 14:25:55.10M 2015-10-01T13:24:07.453Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3857 14:25:55.30M 2015-10-01T13:24:07.654Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3855 14:25:55.50M 2015-10-01T13:24:07.858Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3860 14:25:55.69M 2015-10-01T13:24:08.058Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3860 14:25:55.89M 2015-10-01T13:24:08.263Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3862 14:25:56.11M 2015-10-01T13:24:08.468Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.565 1504.3867 14:25:56.31M 2015-10-01T13:24:08.668Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3867 14:25:56.51M 2015-10-01T13:24:08.873Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.565 1504.3873 14:25:56.71M 2015-10-01T13:24:09.078Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.564 1504.3878 14:25:56.91M 2015-10-01T13:24:09.278Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.788 34.563 1504.3888 14:25:57.13M 2015-10-01T13:24:09.484Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3883 14:25:57.33M 2015-10-01T13:24:09.683Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3885 14:25:57.52M 2015-10-01T13:24:09.925Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3884 14:25:57.72M 2015-10-01T13:24:10.088Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3881 14:25:57.92M 2015-10-01T13:24:10.293Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3876 14:25:58.14M 2015-10-01T13:24:10.493Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3866 14:25:58.34M 2015-10-01T13:24:10.698Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3850 14:25:58.54M 2015-10-01T13:24:10.898Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.565 1504.3850 14:25:58.74M 2015-10-01T13:24:11.124Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3853 14:25:58.94M 2015-10-01T13:24:11.323Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.564 1504.3848 14:25:59.16M 2015-10-01T13:24:11.513Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.564 1504.3849 14:25:59.37M 2015-10-01T13:24:11.713Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.564 1504.3846 14:25:59.56M 2015-10-01T13:24:11.918Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3843 14:25:59.76M 2015-10-01T13:24:12.118Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3843 14:25:59.95M 2015-10-01T13:24:12.323Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.788 34.565 1504.3838 14:26:00.17M 2015-10-01T13:24:12.528Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.789 34.566 1504.3833 14:26:00.37M 2015-10-01T13:24:12.728Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.789 34.566 1504.3826 14:26:00.57M 2015-10-01T13:24:12.933Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.789 34.566 1504.3827 14:26:00.77M 2015-10-01T13:24:13.133Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.789 34.566 1504.3834 14:26:00.97M 2015-10-01T13:24:13.338Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.789 34.566 1504.3843 14:26:01.19M 2015-10-01T13:24:13.543Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.789 34.566 1504.3844 14:26:01.39M 2015-10-01T13:24:13.788Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.566 1504.3845 14:26:01.59M 2015-10-01T13:24:13.948Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.566 1504.3851 14:26:01.83M 2015-10-01T13:24:14.148Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3860 14:26:02.00M 2015-10-01T13:24:14.353Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.567 1504.3867 14:26:02.20M 2015-10-01T13:24:14.553Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.790 34.567 1504.3878 14:26:02.40M 2015-10-01T13:24:14.764Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3878 14:26:02.60M 2015-10-01T13:24:14.963Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3871 14:26:02.80M 2015-10-01T13:24:15.158Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3877 14:26:03.02M 2015-10-01T13:24:15.368Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.791 34.567 1504.3877 14:26:03.21M 2015-10-01T13:24:15.570Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3873 14:26:03.42M 2015-10-01T13:24:15.793Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3879 14:26:03.61M 2015-10-01T13:24:15.978Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3877 14:26:03.83M 2015-10-01T13:24:16.178Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3884 14:26:04.03M 2015-10-01T13:24:16.383Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3888 14:26:04.23M 2015-10-01T13:24:16.588Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3901 14:26:04.43M 2015-10-01T13:24:16.793Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.792 34.567 1504.3914 14:26:04.63M 2015-10-01T13:24:16.993Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.566 1504.3912 14:26:04.83M 2015-10-01T13:24:17.198Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.566 1504.3914 14:26:05.05M 2015-10-01T13:24:17.399Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.566 1504.3911 14:26:05.25M 2015-10-01T13:24:17.604Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.566 1504.3909 14:26:05.45M 2015-10-01T13:24:17.804Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.565 1504.3910 14:26:05.64M 2015-10-01T13:24:18.009Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3900 14:26:05.84M 2015-10-01T13:24:18.214Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3894 14:26:06.06M 2015-10-01T13:24:18.414Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.565 1504.3883 14:26:06.26M 2015-10-01T13:24:18.618Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3882 14:26:06.46M 2015-10-01T13:24:18.863Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3872 14:26:06.66M 2015-10-01T13:24:19.023Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3870 14:26:06.90M 2015-10-01T13:24:19.223Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3870 14:26:07.08M 2015-10-01T13:24:19.428Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3868 14:26:07.28M 2015-10-01T13:24:19.633Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3860 14:26:07.48M 2015-10-01T13:24:19.839Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3848 14:26:07.68M 2015-10-01T13:24:20.039Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3837 14:26:07.88M 2015-10-01T13:24:20.259Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3831 14:26:08.09M 2015-10-01T13:24:20.444Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.563 1504.3838 14:26:08.31M 2015-10-01T13:24:20.649Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.563 1504.3838 14:26:08.49M 2015-10-01T13:24:20.849Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.563 1504.3829 14:26:08.69M 2015-10-01T13:24:21.053Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3823 14:26:08.89M 2015-10-01T13:24:21.259Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3820 14:26:09.11M 2015-10-01T13:24:21.459Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.787 34.564 1504.3824 14:26:09.31M 2015-10-01T13:24:21.664Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.788 34.565 1504.3840 14:26:09.51M 2015-10-01T13:24:21.864Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.789 34.566 1504.3851 14:26:09.70M 2015-10-01T13:24:22.069Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.789 34.566 1504.3854 14:26:09.90M 2015-10-01T13:24:22.274Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.789 34.566 1504.3853 14:26:10.12M 2015-10-01T13:24:22.474Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.790 34.567 1504.3855 14:26:10.32M 2015-10-01T13:24:22.679Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.790 34.567 1504.3864 14:26:10.52M 2015-10-01T13:24:22.879Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.790 34.567 1504.3862 14:26:10.72M 2015-10-01T13:24:23.084Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.791 34.568 1504.3849 14:26:10.92M 2015-10-01T13:24:23.289Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.791 34.568 1504.3861 14:26:11.14M 2015-10-01T13:24:23.489Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.792 34.569 1504.3862 14:26:11.34M 2015-10-01T13:24:23.694Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.792 34.569 1504.3866 14:26:11.53M 2015-10-01T13:24:23.944Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.792 34.569 1504.3873 14:26:11.73M 2015-10-01T13:24:24.099Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.792 34.569 1504.3881 14:26:12.00M 2015-10-01T13:24:24.304Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.792 34.569 1504.3881 14:26:12.15M 2015-10-01T13:24:24.504Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.792 34.568 1504.3881 14:26:12.35M 2015-10-01T13:24:24.724Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.568 1504.3877 14:26:12.55M 2015-10-01T13:24:24.914Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3873 14:26:12.76M 2015-10-01T13:24:25.109Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.791 34.567 1504.3879 14:26:12.95M 2015-10-01T13:24:25.319Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3881 14:26:13.16M 2015-10-01T13:24:25.519Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3875 14:26:13.37M 2015-10-01T13:24:25.724Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.565 1504.3879 14:26:13.57M 2015-10-01T13:24:25.929Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3887 14:26:13.76M 2015-10-01T13:24:26.129Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.790 34.565 1504.3898 14:26:13.96M 2015-10-01T13:24:26.334Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.565 1504.3901 14:26:14.18M 2015-10-01T13:24:26.534Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3892 14:26:14.38M 2015-10-01T13:24:26.739Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3885 14:26:14.58M 2015-10-01T13:24:26.964Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3890 14:26:14.78M 2015-10-01T13:24:27.144Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.564 1504.3892 14:26:15.00M 2015-10-01T13:24:27.349Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3896 14:26:15.20M 2015-10-01T13:24:27.564Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3895 14:26:15.40M 2015-10-01T13:24:27.754Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.790 34.565 1504.3888 14:26:15.59M 2015-10-01T13:24:27.954Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3889 14:26:15.79M 2015-10-01T13:24:28.159Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3883 14:26:16.01M 2015-10-01T13:24:28.359Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3884 14:26:16.21M 2015-10-01T13:24:28.569Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3883 14:26:16.41M 2015-10-01T13:24:28.769Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.792 34.567 1504.3876 14:26:16.61M 2015-10-01T13:24:28.974Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.791 34.567 1504.3868 14:26:16.81M 2015-10-01T13:24:29.189Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.566 1504.3870 14:26:17.03M 2015-10-01T13:24:29.379Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3867 14:26:17.24M 2015-10-01T13:24:29.579Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3872 14:26:17.42M 2015-10-01T13:24:29.784Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3876 14:26:17.63M 2015-10-01T13:24:29.984Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3872 14:26:17.83M 2015-10-01T13:24:30.204Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3877 14:26:18.04M 2015-10-01T13:24:30.394Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.791 34.567 1504.3873 14:26:18.24M 2015-10-01T13:24:30.594Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.568 1504.3882 14:26:18.44M 2015-10-01T13:24:30.799Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3884 14:26:18.64M 2015-10-01T13:24:30.999Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.792 34.567 1504.3888 14:26:18.84M 2015-10-01T13:24:31.204Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.567 1504.3887 14:26:19.06M 2015-10-01T13:24:31.409Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.566 1504.3883 14:26:19.26M 2015-10-01T13:24:31.614Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3883 14:26:19.46M 2015-10-01T13:24:31.814Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.565 1504.3885 14:26:19.66M 2015-10-01T13:24:32.019Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3884 14:26:19.85M 2015-10-01T13:24:32.219Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3883 14:26:20.07M 2015-10-01T13:24:32.424Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3887 14:26:20.27M 2015-10-01T13:24:32.624Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3884 14:26:20.47M 2015-10-01T13:24:32.829Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.567 1504.3884 14:26:20.67M 2015-10-01T13:24:33.029Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.567 1504.3887 14:26:20.87M 2015-10-01T13:24:33.234Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3884 14:26:21.09M 2015-10-01T13:24:33.439Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.790 34.565 1504.3878 14:26:21.29M 2015-10-01T13:24:33.654Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3881 14:26:21.49M 2015-10-01T13:24:33.844Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3876 14:26:21.70M 2015-10-01T13:24:34.049Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.563 1504.3875 14:26:21.88M 2015-10-01T13:24:34.249Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3883 14:26:22.10M 2015-10-01T13:24:34.454Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3883 14:26:22.30M 2015-10-01T13:24:34.654Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3885 14:26:22.50M 2015-10-01T13:24:34.859Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3885 14:26:22.70M 2015-10-01T13:24:35.064Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3878 14:26:22.90M 2015-10-01T13:24:35.269Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3872 14:26:23.12M 2015-10-01T13:24:35.469Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3878 14:26:23.32M 2015-10-01T13:24:35.669Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3884 14:26:23.52M 2015-10-01T13:24:35.874Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3889 14:26:23.71M 2015-10-01T13:24:36.079Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3896 14:26:23.91M 2015-10-01T13:24:36.284Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3896 14:26:24.13M 2015-10-01T13:24:36.484Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.790 34.565 1504.3900 14:26:24.33M 2015-10-01T13:24:36.684Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3896 14:26:24.53M 2015-10-01T13:24:36.889Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3896 14:26:24.73M 2015-10-01T13:24:37.094Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.791 34.566 1504.3909 14:26:24.93M 2015-10-01T13:24:37.294Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3898 14:26:25.15M 2015-10-01T13:24:37.525Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3892 14:26:25.35M 2015-10-01T13:24:37.704Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3882 14:26:25.55M 2015-10-01T13:24:37.904Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3881 14:26:25.74M 2015-10-01T13:24:38.124Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.565 1504.3892 14:26:25.94M 2015-10-01T13:24:38.309Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3887 14:26:26.18M 2015-10-01T13:24:38.514Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3875 14:26:26.36M 2015-10-01T13:24:38.719Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.788 34.564 1504.3871 14:26:26.56M 2015-10-01T13:24:38.924Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.563 1504.3867 14:26:26.76M 2015-10-01T13:24:39.124Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.787 34.565 1504.3799 14:26:26.96M 2015-10-01T13:24:39.329Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.787 34.565 1504.3787 14:26:27.18M 2015-10-01T13:24:39.530Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.786 34.565 1504.3782 14:26:27.38M 2015-10-01T13:24:39.729Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.786 34.565 1504.3770 14:26:27.57M 2015-10-01T13:24:39.934Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.786 34.565 1504.3763 14:26:27.77M 2015-10-01T13:24:40.139Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.786 34.565 1504.3766 14:26:27.97M 2015-10-01T13:24:40.364Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.786 34.565 1504.3768 14:26:28.19M 2015-10-01T13:24:40.544Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.787 34.565 1504.3771 14:26:28.39M 2015-10-01T13:24:40.764Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.787 34.566 1504.3790 14:26:28.59M 2015-10-01T13:24:40.954Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.788 34.566 1504.3802 14:26:28.79M 2015-10-01T13:24:41.154Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.788 34.566 1504.3806 14:26:29.01M 2015-10-01T13:24:41.359Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.788 34.566 1504.3816 14:26:29.21M 2015-10-01T13:24:41.559Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.788 34.566 1504.3821 14:26:29.41M 2015-10-01T13:24:41.764Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.788 34.566 1504.3823 14:26:29.61M 2015-10-01T13:24:41.964Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.788 34.566 1504.3829 14:26:29.81M 2015-10-01T13:24:42.170Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.788 34.566 1504.3833 14:26:30.02M 2015-10-01T13:24:42.370Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.565 1504.3839 14:26:30.22M 2015-10-01T13:24:42.595Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.565 1504.3846 14:26:30.42M 2015-10-01T13:24:42.780Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.789 34.565 1504.3851 14:26:30.64M 2015-10-01T13:24:42.979Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3859 14:26:30.82M 2015-10-01T13:24:43.185Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3856 14:26:31.04M 2015-10-01T13:24:43.384Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3854 14:26:31.24M 2015-10-01T13:24:43.589Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3853 14:26:31.43M 2015-10-01T13:24:43.795Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.565 1504.3848 14:26:31.63M 2015-10-01T13:24:43.995Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3835 14:26:31.83M 2015-10-01T13:24:44.245Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3834 14:26:32.05M 2015-10-01T13:24:44.400Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3835 14:26:32.30M 2015-10-01T13:24:44.605Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3843 14:26:32.45M 2015-10-01T13:24:44.810Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.789 34.565 1504.3848 14:26:32.65M 2015-10-01T13:24:45.010Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3861 14:26:32.85M 2015-10-01T13:24:45.215Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3866 14:26:33.07M 2015-10-01T13:24:45.420Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3867 14:26:33.27M 2015-10-01T13:24:45.620Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3876 14:26:33.47M 2015-10-01T13:24:45.844Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3872 14:26:33.66M 2015-10-01T13:24:46.030Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.565 1504.3871 14:26:33.86M 2015-10-01T13:24:46.230Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3867 14:26:34.08M 2015-10-01T13:24:46.435Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3868 14:26:34.28M 2015-10-01T13:24:46.635Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.565 1504.3866 14:26:34.48M 2015-10-01T13:24:46.840Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3867 14:26:34.68M 2015-10-01T13:24:47.060Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3870 14:26:34.88M 2015-10-01T13:24:47.245Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3866 14:26:35.11M 2015-10-01T13:24:47.445Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3865 14:26:35.30M 2015-10-01T13:24:47.650Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3859 14:26:35.49M 2015-10-01T13:24:47.855Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3853 14:26:35.69M 2015-10-01T13:24:48.055Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3849 14:26:35.89M 2015-10-01T13:24:48.260Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3848 14:26:36.11M 2015-10-01T13:24:48.460Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3849 14:26:36.31M 2015-10-01T13:24:48.670Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3857 14:26:36.51M 2015-10-01T13:24:48.870Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3860 14:26:36.71M 2015-10-01T13:24:49.075Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3861 14:26:36.91M 2015-10-01T13:24:49.275Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3868 14:26:37.13M 2015-10-01T13:24:49.480Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3870 14:26:37.33M 2015-10-01T13:24:49.680Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3868 14:26:37.53M 2015-10-01T13:24:49.885Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.565 1504.3878 14:26:37.73M 2015-10-01T13:24:50.085Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3873 14:26:37.92M 2015-10-01T13:24:50.290Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3870 14:26:38.14M 2015-10-01T13:24:50.524Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3871 14:26:38.34M 2015-10-01T13:24:50.695Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3881 14:26:38.54M 2015-10-01T13:24:50.900Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3887 14:26:38.74M 2015-10-01T13:24:51.105Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.790 34.566 1504.3887 14:26:38.94M 2015-10-01T13:24:51.305Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.566 1504.3889 14:26:39.16M 2015-10-01T13:24:51.525Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3878 14:26:39.36M 2015-10-01T13:24:51.710Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3864 14:26:39.57M 2015-10-01T13:24:51.915Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3866 14:26:39.76M 2015-10-01T13:24:52.115Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3872 14:26:39.95M 2015-10-01T13:24:52.320Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3873 14:26:40.17M 2015-10-01T13:24:52.525Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3873 14:26:40.37M 2015-10-01T13:24:52.725Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.789 34.565 1504.3872 14:26:40.57M 2015-10-01T13:24:52.930Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3870 14:26:40.77M 2015-10-01T13:24:53.130Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.789 34.565 1504.3867 14:26:40.97M 2015-10-01T13:24:53.335Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3861 14:26:41.19M 2015-10-01T13:24:53.540Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.564 1504.3862 14:26:41.39M 2015-10-01T13:24:53.740Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.788 34.564 1504.3857 14:26:41.58M 2015-10-01T13:24:53.964Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.788 34.564 1504.3868 14:26:41.78M 2015-10-01T13:24:54.145Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.789 34.564 1504.3872 14:26:42.00M 2015-10-01T13:24:54.565Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.788 34.564 1504.3870 14:26:42.20M 2015-10-01T13:24:54.565Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3866 14:26:42.49M 2015-10-01T13:24:54.770Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3876 14:26:42.61M 2015-10-01T13:24:54.970Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3872 14:26:42.81M 2015-10-01T13:24:55.175Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3873 14:26:43.03M 2015-10-01T13:24:55.375Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3877 14:26:43.23M 2015-10-01T13:24:55.580Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3879 14:26:43.43M 2015-10-01T13:24:55.785Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.788 34.562 1504.3889 14:26:43.63M 2015-10-01T13:24:56.006Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.562 1504.3888 14:26:43.82M 2015-10-01T13:24:56.235Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.788 34.562 1504.3888 14:26:44.06M 2015-10-01T13:24:56.395Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.788 34.562 1504.3890 14:26:44.29M 2015-10-01T13:24:56.595Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3890 14:26:44.44M 2015-10-01T13:24:56.804Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.562 1504.3888 14:26:44.64M 2015-10-01T13:24:57.000Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3885 14:26:44.84M 2015-10-01T13:24:57.206Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.787 34.561 1504.3889 14:26:45.06M 2015-10-01T13:24:57.410Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.787 34.561 1504.3889 14:26:45.26M 2015-10-01T13:24:57.610Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3885 14:26:45.46M 2015-10-01T13:24:57.810Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3895 14:26:45.65M 2015-10-01T13:24:58.044Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.787 34.561 1504.3900 14:26:45.85M 2015-10-01T13:24:58.220Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.561 1504.3896 14:26:46.07M 2015-10-01T13:24:58.420Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3894 14:26:46.27M 2015-10-01T13:24:58.644Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3889 14:26:46.47M 2015-10-01T13:24:58.830Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3892 14:26:46.67M 2015-10-01T13:24:59.030Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.787 34.561 1504.3893 14:26:46.87M 2015-10-01T13:24:59.230Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.787 34.561 1504.3904 14:26:47.09M 2015-10-01T13:24:59.435Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3865 14:26:47.29M 2015-10-01T13:24:59.640Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.786 34.562 1504.3857 14:26:47.49M 2015-10-01T13:24:59.847Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.786 34.561 1504.3854 14:26:47.69M