2015-10-01T13:22:00.152Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3925 14:23:48.00M 2015-10-01T13:22:00.357Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3918 14:23:48.20M 2015-10-01T13:22:00.557Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.569 1504.3909 14:23:48.40M 2015-10-01T13:22:00.762Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3901 14:23:48.60M 2015-10-01T13:22:00.963Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3889 14:23:48.80M 2015-10-01T13:22:01.168Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3881 14:23:49.01M 2015-10-01T13:22:01.373Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3885 14:23:49.21M 2015-10-01T13:22:01.573Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3889 14:23:49.41M 2015-10-01T13:22:01.804Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3831 14:23:49.61M 2015-10-01T13:22:01.978Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.785 34.561 1504.3828 14:23:49.83M 2015-10-01T13:22:02.204Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3824 14:23:50.03M 2015-10-01T13:22:02.388Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3828 14:23:50.23M 2015-10-01T13:22:02.588Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.786 34.562 1504.3837 14:23:50.43M 2015-10-01T13:22:02.793Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3840 14:23:50.63M 2015-10-01T13:22:02.993Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3845 14:23:50.83M 2015-10-01T13:22:03.198Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.786 34.562 1504.3838 14:23:51.04M 2015-10-01T13:22:03.398Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.570 1504.3934 14:23:51.24M 2015-10-01T13:22:03.603Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.570 1504.3936 14:23:51.44M 2015-10-01T13:22:03.808Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.570 1504.3943 14:23:51.64M 2015-10-01T13:22:04.044Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.796 34.571 1504.3955 14:23:51.84M 2015-10-01T13:22:04.213Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.797 34.572 1504.3971 14:23:52.06M 2015-10-01T13:22:04.418Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.797 34.572 1504.3972 14:23:52.26M 2015-10-01T13:22:04.623Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.798 34.572 1504.3970 14:23:52.46M 2015-10-01T13:22:04.823Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3993 14:23:52.66M 2015-10-01T13:22:05.028Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3994 14:23:52.86M 2015-10-01T13:22:05.228Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.3992 14:23:53.08M 2015-10-01T13:22:05.433Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.801 34.576 1504.3994 14:23:53.27M 2015-10-01T13:22:05.633Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.576 1504.3981 14:23:53.47M 2015-10-01T13:22:05.838Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3977 14:23:53.67M 2015-10-01T13:22:06.043Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.800 34.575 1504.3976 14:23:53.87M 2015-10-01T13:22:06.263Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3969 14:23:54.09M 2015-10-01T13:22:06.448Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.799 34.574 1504.3965 14:23:54.31M 2015-10-01T13:22:06.648Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3960 14:23:54.49M 2015-10-01T13:22:06.853Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.798 34.573 1504.3960 14:23:54.69M 2015-10-01T13:22:07.058Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.798 34.573 1504.3962 14:23:54.89M 2015-10-01T13:22:07.258Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3955 14:23:55.11M 2015-10-01T13:22:07.463Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3944 14:23:55.30M 2015-10-01T13:22:07.663Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3938 14:23:55.50M 2015-10-01T13:22:07.868Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.571 1504.3926 14:23:55.70M 2015-10-01T13:22:08.084Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.795 34.570 1504.3916 14:23:55.90M 2015-10-01T13:22:08.273Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3911 14:23:56.12M 2015-10-01T13:22:08.478Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.569 1504.3914 14:23:56.32M 2015-10-01T13:22:08.683Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.569 1504.3920 14:23:56.52M 2015-10-01T13:22:08.883Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3918 14:23:56.72M 2015-10-01T13:22:09.083Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3918 14:23:56.91M 2015-10-01T13:22:09.288Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3918 14:23:57.13M 2015-10-01T13:22:09.493Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3912 14:23:57.33M 2015-10-01T13:22:09.693Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.793 34.569 1504.3905 14:23:57.53M 2015-10-01T13:22:09.898Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.793 34.569 1504.3899 14:23:57.73M 2015-10-01T13:22:10.103Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3888 14:23:57.93M 2015-10-01T13:22:10.303Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3887 14:23:58.15M 2015-10-01T13:22:10.508Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3888 14:23:58.35M 2015-10-01T13:22:10.723Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.568 1504.3888 14:23:58.55M 2015-10-01T13:22:10.913Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.793 34.568 1504.3895 14:23:58.76M 2015-10-01T13:22:11.118Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.793 34.568 1504.3895 14:23:58.95M 2015-10-01T13:22:11.318Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3900 14:23:59.17M 2015-10-01T13:22:11.524Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.568 1504.3906 14:23:59.36M 2015-10-01T13:22:11.723Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3904 14:23:59.56M 2015-10-01T13:22:11.923Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3907 14:23:59.76M 2015-10-01T13:22:12.133Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3906 14:23:59.96M 2015-10-01T13:22:12.333Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.792 34.567 1504.3896 14:24:00.18M 2015-10-01T13:22:12.533Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.792 34.568 1504.3906 14:24:00.38M 2015-10-01T13:22:12.738Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3901 14:24:00.57M 2015-10-01T13:22:12.943Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3896 14:24:00.77M 2015-10-01T13:22:13.148Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3893 14:24:00.97M 2015-10-01T13:22:13.348Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3884 14:24:01.19M 2015-10-01T13:22:13.548Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3877 14:24:01.39M 2015-10-01T13:22:13.764Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3872 14:24:01.59M 2015-10-01T13:22:13.958Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3867 14:24:01.79M 2015-10-01T13:22:14.163Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3876 14:24:02.01M 2015-10-01T13:22:14.363Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3883 14:24:02.21M 2015-10-01T13:22:14.568Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3877 14:24:02.41M 2015-10-01T13:22:14.773Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.791 34.567 1504.3868 14:24:02.61M 2015-10-01T13:22:14.973Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3876 14:24:02.81M 2015-10-01T13:22:15.193Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3883 14:24:03.02M 2015-10-01T13:22:15.378Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3892 14:24:03.24M 2015-10-01T13:22:15.583Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3900 14:24:03.42M 2015-10-01T13:22:15.783Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.568 1504.3910 14:24:03.62M 2015-10-01T13:22:15.988Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3911 14:24:03.82M 2015-10-01T13:22:16.193Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3916 14:24:04.04M 2015-10-01T13:22:16.393Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3915 14:24:04.24M 2015-10-01T13:22:16.598Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3912 14:24:04.44M 2015-10-01T13:22:16.798Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3909 14:24:04.63M 2015-10-01T13:22:17.048Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3911 14:24:04.83M 2015-10-01T13:22:17.208Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3915 14:24:05.10M 2015-10-01T13:22:17.408Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3914 14:24:05.25M 2015-10-01T13:22:17.613Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.792 34.569 1504.3879 14:24:05.45M 2015-10-01T13:22:17.813Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3876 14:24:05.65M 2015-10-01T13:22:18.018Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.568 1504.3867 14:24:05.85M 2015-10-01T13:22:18.223Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3868 14:24:06.07M 2015-10-01T13:22:18.423Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3875 14:24:06.27M 2015-10-01T13:22:18.628Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.791 34.567 1504.3862 14:24:06.47M 2015-10-01T13:22:18.833Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.567 1504.3868 14:24:06.67M 2015-10-01T13:22:19.033Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3872 14:24:06.87M 2015-10-01T13:22:19.238Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.566 1504.3877 14:24:07.08M 2015-10-01T13:22:19.438Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3876 14:24:07.28M 2015-10-01T13:22:19.658Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3883 14:24:07.48M 2015-10-01T13:22:19.849Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3885 14:24:07.70M 2015-10-01T13:22:20.048Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3893 14:24:07.88M 2015-10-01T13:22:20.253Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.566 1504.3903 14:24:08.10M 2015-10-01T13:22:20.453Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.791 34.566 1504.3904 14:24:08.30M 2015-10-01T13:22:20.658Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.791 34.565 1504.3906 14:24:08.49M 2015-10-01T13:22:20.858Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.791 34.566 1504.3910 14:24:08.70M 2015-10-01T13:22:21.063Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.791 34.566 1504.3909 14:24:08.89M 2015-10-01T13:22:21.268Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.792 34.566 1504.3914 14:24:09.11M 2015-10-01T13:22:21.473Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.792 34.567 1504.3918 14:24:09.31M 2015-10-01T13:22:21.673Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.791 34.566 1504.3915 14:24:09.51M 2015-10-01T13:22:21.878Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.792 34.567 1504.3910 14:24:09.71M 2015-10-01T13:22:22.083Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.792 34.567 1504.3904 14:24:09.91M 2015-10-01T13:22:22.283Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3895 14:24:10.13M 2015-10-01T13:22:22.483Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.566 1504.3905 14:24:10.33M 2015-10-01T13:22:22.689Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.785 34.561 1504.3842 14:24:10.53M 2015-10-01T13:22:22.894Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.784 34.560 1504.3824 14:24:10.73M 2015-10-01T13:22:23.099Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.784 34.560 1504.3821 14:24:10.93M 2015-10-01T13:22:23.299Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.784 34.560 1504.3811 14:24:11.15M 2015-10-01T13:22:23.504Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.783 34.559 1504.3802 14:24:11.34M 2015-10-01T13:22:23.704Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.783 34.559 1504.3804 14:24:11.54M 2015-10-01T13:22:23.909Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.783 34.559 1504.3804 14:24:11.74M 2015-10-01T13:22:24.129Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.567 1504.3896 14:24:11.94M 2015-10-01T13:22:24.313Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.791 34.567 1504.3896 14:24:12.18M 2015-10-01T13:22:24.519Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3893 14:24:12.36M 2015-10-01T13:22:24.719Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3893 14:24:12.56M 2015-10-01T13:22:24.919Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3898 14:24:12.76M 2015-10-01T13:22:25.123Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3905 14:24:12.95M 2015-10-01T13:22:25.329Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.569 1504.3906 14:24:13.17M 2015-10-01T13:22:25.529Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3851 14:24:13.37M 2015-10-01T13:22:25.734Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3834 14:24:13.57M 2015-10-01T13:22:25.939Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3824 14:24:13.77M 2015-10-01T13:22:26.139Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3804 14:24:13.97M 2015-10-01T13:22:26.344Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3792 14:24:14.19M 2015-10-01T13:22:26.549Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.787 34.564 1504.3804 14:24:14.39M 2015-10-01T13:22:26.764Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.787 34.564 1504.3812 14:24:14.59M 2015-10-01T13:22:26.954Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.796 34.572 1504.3906 14:24:14.78M 2015-10-01T13:22:27.204Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.796 34.572 1504.3904 14:24:15.00M 2015-10-01T13:22:27.359Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.796 34.572 1504.3898 14:24:15.25M 2015-10-01T13:22:27.564Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.795 34.572 1504.3896 14:24:15.40M 2015-10-01T13:22:27.764Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.795 34.572 1504.3900 14:24:15.60M 2015-10-01T13:22:27.969Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.795 34.571 1504.3899 14:24:15.80M 2015-10-01T13:22:28.169Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.795 34.571 1504.3898 14:24:16.02M 2015-10-01T13:22:28.374Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.795 34.571 1504.3899 14:24:16.22M 2015-10-01T13:22:28.594Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.794 34.571 1504.3896 14:24:16.42M 2015-10-01T13:22:28.779Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.794 34.570 1504.3881 14:24:16.63M 2015-10-01T13:22:28.984Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.794 34.570 1504.3877 14:24:16.81M 2015-10-01T13:22:29.184Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3882 14:24:17.03M 2015-10-01T13:22:29.404Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3884 14:24:17.23M 2015-10-01T13:22:29.589Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.792 34.568 1504.3883 14:24:17.43M 2015-10-01T13:22:29.794Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.568 1504.3894 14:24:17.63M 2015-10-01T13:22:29.999Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3904 14:24:17.83M 2015-10-01T13:22:30.204Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3911 14:24:18.05M 2015-10-01T13:22:30.404Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.567 1504.3917 14:24:18.25M 2015-10-01T13:22:30.609Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.567 1504.3933 14:24:18.45M 2015-10-01T13:22:30.809Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.793 34.568 1504.3938 14:24:18.65M 2015-10-01T13:22:31.014Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3936 14:24:18.85M 2015-10-01T13:22:31.214Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3936 14:24:19.06M 2015-10-01T13:22:31.419Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.794 34.569 1504.3938 14:24:19.26M 2015-10-01T13:22:31.624Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3925 14:24:19.46M 2015-10-01T13:22:31.824Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.568 1504.3926 14:24:19.66M 2015-10-01T13:22:32.029Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.793 34.568 1504.3926 14:24:19.86M 2015-10-01T13:22:32.229Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.567 1504.3926 14:24:20.08M 2015-10-01T13:22:32.434Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3918 14:24:20.28M 2015-10-01T13:22:32.639Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3921 14:24:20.48M 2015-10-01T13:22:32.839Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3911 14:24:20.67M 2015-10-01T13:22:33.059Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3894 14:24:20.87M 2015-10-01T13:22:33.244Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3884 14:24:21.11M 2015-10-01T13:22:33.449Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3878 14:24:21.29M 2015-10-01T13:22:33.654Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3867 14:24:21.49M 2015-10-01T13:22:33.854Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.567 1504.3865 14:24:21.69M 2015-10-01T13:22:34.059Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3866 14:24:21.89M 2015-10-01T13:22:34.264Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.790 34.566 1504.3876 14:24:22.11M 2015-10-01T13:22:34.464Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.790 34.566 1504.3879 14:24:22.31M 2015-10-01T13:22:34.669Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3876 14:24:22.50M 2015-10-01T13:22:34.874Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.566 1504.3871 14:24:22.70M 2015-10-01T13:22:35.074Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.791 34.567 1504.3882 14:24:22.91M 2015-10-01T13:22:35.274Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3883 14:24:23.12M 2015-10-01T13:22:35.479Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3881 14:24:23.32M 2015-10-01T13:22:35.684Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3883 14:24:23.52M 2015-10-01T13:22:35.884Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.567 1504.3882 14:24:23.72M 2015-10-01T13:22:36.098Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.567 1504.3883 14:24:23.92M 2015-10-01T13:22:36.294Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3884 14:24:24.14M 2015-10-01T13:22:36.494Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3887 14:24:24.34M 2015-10-01T13:22:36.713Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3885 14:24:24.54M 2015-10-01T13:22:36.899Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3890 14:24:24.73M 2015-10-01T13:22:37.104Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3887 14:24:24.93M 2015-10-01T13:22:37.349Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3878 14:24:25.15M 2015-10-01T13:22:37.524Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.790 34.566 1504.3864 14:24:25.40M 2015-10-01T13:22:37.714Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.790 34.566 1504.3861 14:24:25.57M 2015-10-01T13:22:37.919Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3861 14:24:25.75M 2015-10-01T13:22:38.119Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.567 1504.3865 14:24:25.95M 2015-10-01T13:22:38.324Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.567 1504.3860 14:24:26.17M 2015-10-01T13:22:38.524Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.567 1504.3860 14:24:26.37M 2015-10-01T13:22:38.729Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3853 14:24:26.57M 2015-10-01T13:22:38.934Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3844 14:24:26.77M 2015-10-01T13:22:39.164Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3851 14:24:26.97M 2015-10-01T13:22:39.339Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.567 1504.3853 14:24:27.18M 2015-10-01T13:22:39.539Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3855 14:24:27.38M 2015-10-01T13:22:39.744Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3856 14:24:27.58M 2015-10-01T13:22:39.949Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.790 34.566 1504.3861 14:24:27.78M 2015-10-01T13:22:40.149Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3861 14:24:28.00M 2015-10-01T13:22:40.354Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3857 14:24:28.20M 2015-10-01T13:22:40.554Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3864 14:24:28.40M 2015-10-01T13:22:40.759Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3859 14:24:28.59M 2015-10-01T13:22:40.964Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3854 14:24:28.79M 2015-10-01T13:22:41.164Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.566 1504.3848 14:24:29.02M 2015-10-01T13:22:41.369Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.566 1504.3848 14:24:29.21M 2015-10-01T13:22:41.569Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.789 34.566 1504.3855 14:24:29.41M 2015-10-01T13:22:41.774Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3857 14:24:29.61M 2015-10-01T13:22:41.994Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3860 14:24:29.81M 2015-10-01T13:22:42.179Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3854 14:24:30.04M 2015-10-01T13:22:42.384Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.790 34.566 1504.3854 14:24:30.23M 2015-10-01T13:22:42.584Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.790 34.567 1504.3846 14:24:30.43M 2015-10-01T13:22:42.789Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.790 34.567 1504.3842 14:24:30.63M 2015-10-01T13:22:42.989Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.790 34.567 1504.3838 14:24:30.83M 2015-10-01T13:22:43.194Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.790 34.567 1504.3834 14:24:31.04M 2015-10-01T13:22:43.399Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.790 34.568 1504.3831 14:24:31.24M 2015-10-01T13:22:43.604Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.790 34.568 1504.3835 14:24:31.44M 2015-10-01T13:22:43.804Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.791 34.568 1504.3839 14:24:31.64M 2015-10-01T13:22:44.004Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.791 34.568 1504.3851 14:24:31.84M 2015-10-01T13:22:44.209Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3861 14:24:32.05M 2015-10-01T13:22:44.414Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3871 14:24:32.25M 2015-10-01T13:22:44.614Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3873 14:24:32.46M 2015-10-01T13:22:44.819Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.791 34.567 1504.3873 14:24:32.65M 2015-10-01T13:22:45.024Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.568 1504.3873 14:24:32.85M 2015-10-01T13:22:45.224Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.791 34.568 1504.3861 14:24:33.07M 2015-10-01T13:22:45.424Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.791 34.568 1504.3857 14:24:33.27M 2015-10-01T13:22:45.634Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.792 34.568 1504.3862 14:24:33.47M 2015-10-01T13:22:45.834Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.792 34.569 1504.3870 14:24:33.67M 2015-10-01T13:22:46.039Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3878 14:24:33.87M 2015-10-01T13:22:46.239Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.793 34.569 1504.3882 14:24:34.09M 2015-10-01T13:22:46.460Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.792 34.569 1504.3870 14:24:34.29M 2015-10-01T13:22:46.644Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.568 1504.3876 14:24:34.50M 2015-10-01T13:22:46.849Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3877 14:24:34.68M 2015-10-01T13:22:47.055Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.792 34.568 1504.3878 14:24:34.89M 2015-10-01T13:22:47.255Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.568 1504.3875 14:24:35.10M 2015-10-01T13:22:47.459Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.567 1504.3867 14:24:35.30M 2015-10-01T13:22:47.660Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.566 1504.3876 14:24:35.50M 2015-10-01T13:22:47.865Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3876 14:24:35.70M 2015-10-01T13:22:48.070Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.567 1504.3879 14:24:35.90M 2015-10-01T13:22:48.270Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3883 14:24:36.12M 2015-10-01T13:22:48.475Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3889 14:24:36.32M 2015-10-01T13:22:48.675Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3884 14:24:36.52M 2015-10-01T13:22:48.880Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3871 14:24:36.71M 2015-10-01T13:22:49.080Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3879 14:24:36.91M 2015-10-01T13:22:49.286Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3870 14:24:37.13M 2015-10-01T13:22:49.490Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.788 34.563 1504.3879 14:24:37.33M 2015-10-01T13:22:49.690Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3876 14:24:37.53M 2015-10-01T13:22:49.895Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.788 34.563 1504.3884 14:24:37.73M 2015-10-01T13:22:50.095Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.789 34.564 1504.3893 14:24:37.93M 2015-10-01T13:22:50.300Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3901 14:24:38.15M 2015-10-01T13:22:50.505Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.789 34.563 1504.3914 14:24:38.35M 2015-10-01T13:22:50.724Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.788 34.562 1504.3911 14:24:38.55M 2015-10-01T13:22:50.925Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.788 34.562 1504.3914 14:24:38.75M 2015-10-01T13:22:51.115Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.787 34.561 1504.3906 14:24:38.96M 2015-10-01T13:22:51.315Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.787 34.560 1504.3892 14:24:39.16M 2015-10-01T13:22:51.520Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.786 34.560 1504.3893 14:24:39.36M 2015-10-01T13:22:51.720Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.786 34.560 1504.3887 14:24:39.56M 2015-10-01T13:22:51.926Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.787 34.561 1504.3889 14:24:39.76M 2015-10-01T13:22:52.130Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.787 34.561 1504.3883 14:24:39.96M 2015-10-01T13:22:52.330Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.561 1504.3873 14:24:40.18M 2015-10-01T13:22:52.535Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3865 14:24:40.37M 2015-10-01T13:22:52.735Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.560 1504.3859 14:24:40.57M 2015-10-01T13:22:52.940Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3854 14:24:40.77M 2015-10-01T13:22:53.140Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.792 34.566 1504.3925 14:24:40.97M 2015-10-01T13:22:53.345Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.793 34.568 1504.3922 14:24:41.19M 2015-10-01T13:22:53.550Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3920 14:24:41.39M 2015-10-01T13:22:53.750Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.570 1504.3927 14:24:41.59M 2015-10-01T13:22:53.950Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.796 34.572 1504.3948 14:24:41.79M 2015-10-01T13:22:54.155Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.798 34.573 1504.3960 14:24:42.00M 2015-10-01T13:22:54.360Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.799 34.574 1504.3971 14:24:42.20M 2015-10-01T13:22:54.569Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.799 34.574 1504.3965 14:24:42.40M 2015-10-01T13:22:54.770Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.798 34.573 1504.3955 14:24:42.60M 2015-10-01T13:22:54.970Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.799 34.574 1504.3960 14:24:42.80M 2015-10-01T13:22:55.175Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.793 34.569 1504.3905 14:24:43.02M 2015-10-01T13:22:55.405Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.568 1504.3895 14:24:43.22M 2015-10-01T13:22:55.580Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3888 14:24:43.44M 2015-10-01T13:22:55.780Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3878 14:24:43.62M 2015-10-01T13:22:55.985Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3905 14:24:43.82M 2015-10-01T13:22:56.190Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3918 14:24:44.04M 2015-10-01T13:22:56.390Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3890 14:24:44.24M 2015-10-01T13:22:56.595Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3888 14:24:44.43M 2015-10-01T13:22:56.804Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3870 14:24:44.63M 2015-10-01T13:22:57.000Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3853 14:24:44.83M 2015-10-01T13:22:57.206Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3857 14:24:45.05M 2015-10-01T13:22:57.405Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3864 14:24:45.25M 2015-10-01T13:22:57.610Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3861 14:24:45.45M 2015-10-01T13:22:57.815Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3864 14:24:45.65M 2015-10-01T13:22:58.015Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3873 14:24:45.85M 2015-10-01T13:22:58.215Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3879 14:24:46.07M 2015-10-01T13:22:58.420Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3888 14:24:46.26M 2015-10-01T13:22:58.625Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.792 34.567 1504.3903 14:24:46.47M 2015-10-01T13:22:58.830Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.791 34.567 1504.3895 14:24:46.66M 2015-10-01T13:22:59.030Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.791 34.567 1504.3894 14:24:46.87M 2015-10-01T13:22:59.235Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.567 1504.3888 14:24:47.08M 2015-10-01T13:22:59.435Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3883 14:24:47.28M 2015-10-01T13:22:59.640Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.568 1504.3884 14:24:47.48M 2015-10-01T13:22:59.860Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.792 34.568 1504.3890 14:24:47.68M