2015-10-01T13:21:00.055Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.790 34.564 1504.3911 14:22:47.88M 2015-10-01T13:21:00.255Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3911 14:22:48.10M 2015-10-01T13:21:00.460Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3910 14:22:48.30M 2015-10-01T13:21:00.665Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3915 14:22:48.50M 2015-10-01T13:21:00.865Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.565 1504.3914 14:22:48.70M 2015-10-01T13:21:01.070Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.565 1504.3917 14:22:48.90M 2015-10-01T13:21:01.284Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.565 1504.3916 14:22:49.12M 2015-10-01T13:21:01.480Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.791 34.566 1504.3909 14:22:49.32M 2015-10-01T13:21:01.680Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3896 14:22:49.52M 2015-10-01T13:21:01.886Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3894 14:22:49.71M 2015-10-01T13:21:02.085Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3887 14:22:49.91M 2015-10-01T13:21:02.290Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3881 14:22:50.13M 2015-10-01T13:21:02.490Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3885 14:22:50.33M 2015-10-01T13:21:02.695Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.791 34.566 1504.3892 14:22:50.53M 2015-10-01T13:21:02.924Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3882 14:22:50.73M 2015-10-01T13:21:03.100Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3870 14:22:50.93M 2015-10-01T13:21:03.305Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3875 14:22:51.15M 2015-10-01T13:21:03.505Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.566 1504.3881 14:22:51.35M 2015-10-01T13:21:03.730Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3878 14:22:51.54M 2015-10-01T13:21:03.910Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3878 14:22:51.76M 2015-10-01T13:21:04.115Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3877 14:22:51.94M 2015-10-01T13:21:04.320Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3871 14:22:52.16M 2015-10-01T13:21:04.520Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3867 14:22:52.36M 2015-10-01T13:21:04.725Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3875 14:22:52.56M 2015-10-01T13:21:04.930Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.563 1504.3885 14:22:52.76M 2015-10-01T13:21:05.130Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.790 34.564 1504.3901 14:22:52.96M 2015-10-01T13:21:05.335Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.789 34.564 1504.3898 14:22:53.18M 2015-10-01T13:21:05.535Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3888 14:22:53.37M 2015-10-01T13:21:05.740Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3882 14:22:53.57M 2015-10-01T13:21:05.945Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3876 14:22:53.77M 2015-10-01T13:21:06.145Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3876 14:22:53.97M 2015-10-01T13:21:06.350Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3870 14:22:54.19M 2015-10-01T13:21:06.555Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3862 14:22:54.39M 2015-10-01T13:21:06.755Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3865 14:22:54.59M 2015-10-01T13:21:06.960Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3864 14:22:54.79M 2015-10-01T13:21:07.160Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3862 14:22:55.01M 2015-10-01T13:21:07.366Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3864 14:22:55.21M 2015-10-01T13:21:07.571Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.565 1504.3860 14:22:55.40M 2015-10-01T13:21:07.770Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3849 14:22:55.60M 2015-10-01T13:21:07.975Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3849 14:22:55.80M 2015-10-01T13:21:08.195Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3848 14:22:56.02M 2015-10-01T13:21:08.404Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3857 14:22:56.24M 2015-10-01T13:21:08.585Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3859 14:22:56.42M 2015-10-01T13:21:08.785Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3857 14:22:56.62M 2015-10-01T13:21:08.990Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3865 14:22:56.82M 2015-10-01T13:21:09.190Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3877 14:22:57.04M 2015-10-01T13:21:09.395Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3888 14:22:57.23M 2015-10-01T13:21:09.595Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.790 34.565 1504.3903 14:22:57.43M 2015-10-01T13:21:09.800Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.565 1504.3889 14:22:57.63M 2015-10-01T13:21:10.006Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3881 14:22:57.83M 2015-10-01T13:21:10.210Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3877 14:22:58.05M 2015-10-01T13:21:10.410Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3860 14:22:58.25M 2015-10-01T13:21:10.615Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3853 14:22:58.45M 2015-10-01T13:21:10.815Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.789 34.565 1504.3854 14:22:58.65M 2015-10-01T13:21:11.020Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.565 1504.3851 14:22:58.85M 2015-10-01T13:21:11.225Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.566 1504.3850 14:22:59.07M 2015-10-01T13:21:11.444Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.565 1504.3855 14:22:59.27M 2015-10-01T13:21:11.644Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.566 1504.3865 14:22:59.47M 2015-10-01T13:21:11.830Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.790 34.566 1504.3871 14:22:59.66M 2015-10-01T13:21:12.035Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3872 14:22:59.86M 2015-10-01T13:21:12.235Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3873 14:23:00.08M 2015-10-01T13:21:12.440Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3873 14:23:00.28M 2015-10-01T13:21:12.660Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.790 34.566 1504.3877 14:23:00.48M 2015-10-01T13:21:12.848Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3875 14:23:00.69M 2015-10-01T13:21:13.050Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3884 14:23:00.88M 2015-10-01T13:21:13.285Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.566 1504.3885 14:23:01.10M 2015-10-01T13:21:13.455Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3888 14:23:01.29M 2015-10-01T13:21:13.655Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3890 14:23:01.49M 2015-10-01T13:21:13.860Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.567 1504.3881 14:23:01.69M 2015-10-01T13:21:14.060Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.567 1504.3881 14:23:01.89M 2015-10-01T13:21:14.265Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3888 14:23:02.11M 2015-10-01T13:21:14.470Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3887 14:23:02.31M 2015-10-01T13:21:14.676Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3884 14:23:02.51M 2015-10-01T13:21:14.876Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3882 14:23:02.71M 2015-10-01T13:21:15.081Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.566 1504.3875 14:23:02.91M 2015-10-01T13:21:15.286Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.790 34.565 1504.3868 14:23:03.13M 2015-10-01T13:21:15.489Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3876 14:23:03.33M 2015-10-01T13:21:15.724Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3872 14:23:03.52M 2015-10-01T13:21:15.891Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3873 14:23:03.72M 2015-10-01T13:21:16.096Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3872 14:23:03.92M 2015-10-01T13:21:16.296Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3873 14:23:04.14M 2015-10-01T13:21:16.501Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3870 14:23:04.34M 2015-10-01T13:21:16.706Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3872 14:23:04.54M 2015-10-01T13:21:16.910Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3866 14:23:04.74M 2015-10-01T13:21:17.127Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3868 14:23:04.94M 2015-10-01T13:21:17.311Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.566 1504.3859 14:23:05.17M 2015-10-01T13:21:17.516Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.566 1504.3854 14:23:05.35M 2015-10-01T13:21:17.716Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.566 1504.3853 14:23:05.55M 2015-10-01T13:21:17.921Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.790 34.566 1504.3854 14:23:05.75M 2015-10-01T13:21:18.128Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.566 1504.3854 14:23:05.95M 2015-10-01T13:21:18.331Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.789 34.566 1504.3840 14:23:06.17M 2015-10-01T13:21:18.531Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.788 34.565 1504.3827 14:23:06.37M 2015-10-01T13:21:18.736Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.788 34.565 1504.3827 14:23:06.57M 2015-10-01T13:21:18.964Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.787 34.565 1504.3807 14:23:06.77M 2015-10-01T13:21:19.136Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.787 34.565 1504.3799 14:23:06.97M 2015-10-01T13:21:19.346Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.787 34.565 1504.3801 14:23:07.18M 2015-10-01T13:21:19.546Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.788 34.565 1504.3812 14:23:07.38M 2015-10-01T13:21:19.751Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.788 34.565 1504.3815 14:23:07.58M 2015-10-01T13:21:19.956Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.565 1504.3811 14:23:07.79M 2015-10-01T13:21:20.156Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.788 34.565 1504.3816 14:23:08.00M 2015-10-01T13:21:20.361Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.789 34.566 1504.3826 14:23:08.20M 2015-10-01T13:21:20.561Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.566 1504.3828 14:23:08.40M 2015-10-01T13:21:20.761Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.566 1504.3832 14:23:08.60M 2015-10-01T13:21:20.967Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.567 1504.3827 14:23:08.80M 2015-10-01T13:21:21.171Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.567 1504.3824 14:23:09.01M 2015-10-01T13:21:21.371Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.790 34.567 1504.3835 14:23:09.22M 2015-10-01T13:21:21.591Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3843 14:23:09.41M 2015-10-01T13:21:21.781Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3851 14:23:09.63M 2015-10-01T13:21:21.986Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3866 14:23:09.81M 2015-10-01T13:21:22.186Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.790 34.566 1504.3876 14:23:10.03M 2015-10-01T13:21:22.391Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3870 14:23:10.23M 2015-10-01T13:21:22.591Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3870 14:23:10.43M 2015-10-01T13:21:22.796Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3868 14:23:10.63M 2015-10-01T13:21:22.996Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3872 14:23:10.83M 2015-10-01T13:21:23.201Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3870 14:23:11.05M 2015-10-01T13:21:23.408Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3857 14:23:11.24M 2015-10-01T13:21:23.606Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.789 34.565 1504.3855 14:23:11.44M 2015-10-01T13:21:23.811Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.789 34.565 1504.3854 14:23:11.64M 2015-10-01T13:21:24.011Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3862 14:23:11.84M 2015-10-01T13:21:24.216Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3871 14:23:12.06M 2015-10-01T13:21:24.421Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3877 14:23:12.26M 2015-10-01T13:21:24.621Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3850 14:23:12.46M 2015-10-01T13:21:24.826Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3840 14:23:12.66M 2015-10-01T13:21:25.026Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3833 14:23:12.86M 2015-10-01T13:21:25.231Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.562 1504.3818 14:23:13.08M 2015-10-01T13:21:25.436Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3812 14:23:13.27M 2015-10-01T13:21:25.636Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.565 1504.3851 14:23:13.48M 2015-10-01T13:21:25.841Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3862 14:23:13.67M 2015-10-01T13:21:26.061Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.566 1504.3876 14:23:13.87M 2015-10-01T13:21:26.247Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3892 14:23:14.11M 2015-10-01T13:21:26.451Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3917 14:23:14.29M 2015-10-01T13:21:26.651Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.793 34.568 1504.3931 14:23:14.49M 2015-10-01T13:21:26.856Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.794 34.568 1504.3942 14:23:14.69M 2015-10-01T13:21:27.056Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.795 34.569 1504.3955 14:23:14.89M 2015-10-01T13:21:27.261Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.795 34.569 1504.3951 14:23:15.10M 2015-10-01T13:21:27.466Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.568 1504.3947 14:23:15.31M 2015-10-01T13:21:27.666Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.568 1504.3942 14:23:15.50M 2015-10-01T13:21:27.871Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.793 34.567 1504.3937 14:23:15.70M 2015-10-01T13:21:28.084Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.567 1504.3929 14:23:15.90M 2015-10-01T13:21:28.276Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.792 34.566 1504.3938 14:23:16.12M 2015-10-01T13:21:28.476Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.566 1504.3936 14:23:16.32M 2015-10-01T13:21:28.681Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.792 34.566 1504.3940 14:23:16.52M 2015-10-01T13:21:28.887Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.792 34.566 1504.3943 14:23:16.72M 2015-10-01T13:21:29.091Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3934 14:23:16.92M 2015-10-01T13:21:29.291Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.791 34.565 1504.3932 14:23:17.14M 2015-10-01T13:21:29.496Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.790 34.564 1504.3929 14:23:17.33M 2015-10-01T13:21:29.701Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.790 34.564 1504.3926 14:23:17.54M 2015-10-01T13:21:29.901Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.790 34.564 1504.3916 14:23:17.73M 2015-10-01T13:21:30.106Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.789 34.564 1504.3906 14:23:17.93M 2015-10-01T13:21:30.306Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.789 34.563 1504.3911 14:23:18.15M 2015-10-01T13:21:30.531Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3906 14:23:18.35M 2015-10-01T13:21:30.716Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3898 14:23:18.57M 2015-10-01T13:21:30.916Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3892 14:23:18.75M 2015-10-01T13:21:31.121Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.564 1504.3900 14:23:18.95M 2015-10-01T13:21:31.321Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3894 14:23:19.17M 2015-10-01T13:21:31.527Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3885 14:23:19.36M 2015-10-01T13:21:31.731Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3889 14:23:19.57M 2015-10-01T13:21:31.931Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3873 14:23:19.76M 2015-10-01T13:21:32.136Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3883 14:23:19.96M 2015-10-01T13:21:32.336Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3893 14:23:20.18M 2015-10-01T13:21:32.541Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.566 1504.3896 14:23:20.38M 2015-10-01T13:21:32.741Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3905 14:23:20.58M 2015-10-01T13:21:32.947Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.791 34.567 1504.3905 14:23:20.78M 2015-10-01T13:21:33.151Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3911 14:23:20.97M 2015-10-01T13:21:33.351Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.567 1504.3901 14:23:21.20M 2015-10-01T13:21:33.556Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.568 1504.3906 14:23:21.39M 2015-10-01T13:21:33.761Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3905 14:23:21.59M 2015-10-01T13:21:33.961Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3939 14:23:21.79M 2015-10-01T13:21:34.166Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.795 34.571 1504.3940 14:23:22.01M 2015-10-01T13:21:34.366Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3934 14:23:22.21M 2015-10-01T13:21:34.572Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.795 34.570 1504.3932 14:23:22.41M 2015-10-01T13:21:34.804Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3925 14:23:22.61M 2015-10-01T13:21:35.004Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.793 34.568 1504.3912 14:23:22.81M 2015-10-01T13:21:35.181Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.793 34.568 1504.3904 14:23:23.04M 2015-10-01T13:21:35.381Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3918 14:23:23.23M 2015-10-01T13:21:35.586Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3916 14:23:23.42M 2015-10-01T13:21:35.791Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3912 14:23:23.62M 2015-10-01T13:21:35.992Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.792 34.567 1504.3906 14:23:23.82M 2015-10-01T13:21:36.196Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.791 34.567 1504.3889 14:23:24.04M 2015-10-01T13:21:36.401Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3888 14:23:24.24M 2015-10-01T13:21:36.601Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3877 14:23:24.44M 2015-10-01T13:21:36.801Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3871 14:23:24.64M 2015-10-01T13:21:37.007Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3864 14:23:24.83M 2015-10-01T13:21:37.207Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3853 14:23:25.06M 2015-10-01T13:21:37.411Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3848 14:23:25.25M 2015-10-01T13:21:37.644Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3854 14:23:25.45M 2015-10-01T13:21:37.817Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3855 14:23:25.65M 2015-10-01T13:21:38.022Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3861 14:23:25.85M 2015-10-01T13:21:38.227Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3861 14:23:26.07M 2015-10-01T13:21:38.427Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3865 14:23:26.27M 2015-10-01T13:21:38.632Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3861 14:23:26.47M 2015-10-01T13:21:38.832Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3866 14:23:26.67M 2015-10-01T13:21:39.037Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3866 14:23:26.87M 2015-10-01T13:21:39.241Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3871 14:23:27.09M 2015-10-01T13:21:39.462Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3866 14:23:27.29M 2015-10-01T13:21:39.647Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3867 14:23:27.50M 2015-10-01T13:21:39.884Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3870 14:23:27.68M 2015-10-01T13:21:40.052Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3873 14:23:27.88M 2015-10-01T13:21:40.257Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.790 34.565 1504.3872 14:23:28.10M 2015-10-01T13:21:40.457Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.566 1504.3873 14:23:28.30M 2015-10-01T13:21:40.662Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.566 1504.3872 14:23:28.50M 2015-10-01T13:21:40.862Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.567 1504.3876 14:23:28.70M 2015-10-01T13:21:41.067Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3879 14:23:28.90M 2015-10-01T13:21:41.272Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3878 14:23:29.12M 2015-10-01T13:21:41.477Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.567 1504.3868 14:23:29.31M 2015-10-01T13:21:41.684Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3857 14:23:29.52M 2015-10-01T13:21:41.882Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3851 14:23:29.71M 2015-10-01T13:21:42.082Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3854 14:23:29.91M 2015-10-01T13:21:42.324Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.566 1504.3849 14:23:30.13M 2015-10-01T13:21:42.487Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.566 1504.3859 14:23:30.33M 2015-10-01T13:21:42.692Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.565 1504.3856 14:23:30.53M 2015-10-01T13:21:42.897Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.565 1504.3850 14:23:30.73M 2015-10-01T13:21:43.097Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.788 34.565 1504.3848 14:23:30.93M 2015-10-01T13:21:43.302Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.565 1504.3840 14:23:31.14M 2015-10-01T13:21:43.507Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.787 34.564 1504.3833 14:23:31.35M 2015-10-01T13:21:43.707Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3862 14:23:31.54M 2015-10-01T13:21:43.927Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.786 34.561 1504.3868 14:23:31.74M 2015-10-01T13:21:44.124Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.786 34.561 1504.3865 14:23:31.96M 2015-10-01T13:21:44.317Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.786 34.560 1504.3868 14:23:32.16M 2015-10-01T13:21:44.522Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.785 34.560 1504.3875 14:23:32.36M 2015-10-01T13:21:44.722Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.786 34.560 1504.3885 14:23:32.56M 2015-10-01T13:21:44.927Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.785 34.560 1504.3881 14:23:32.76M 2015-10-01T13:21:45.127Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.785 34.559 1504.3877 14:23:32.96M 2015-10-01T13:21:45.332Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.785 34.559 1504.3866 14:23:33.17M 2015-10-01T13:21:45.532Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.785 34.559 1504.3859 14:23:33.37M 2015-10-01T13:21:45.737Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.785 34.560 1504.3862 14:23:33.57M 2015-10-01T13:21:45.942Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.786 34.560 1504.3866 14:23:33.77M 2015-10-01T13:21:46.142Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.786 34.560 1504.3866 14:23:33.97M 2015-10-01T13:21:46.347Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.561 1504.3872 14:23:34.19M 2015-10-01T13:21:46.552Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.787 34.562 1504.3883 14:23:34.39M 2015-10-01T13:21:46.752Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.562 1504.3883 14:23:34.59M 2015-10-01T13:21:46.957Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3882 14:23:34.79M 2015-10-01T13:21:47.157Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3884 14:23:35.01M 2015-10-01T13:21:47.362Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3883 14:23:35.20M 2015-10-01T13:21:47.567Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3881 14:23:35.40M 2015-10-01T13:21:47.767Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3877 14:23:35.60M 2015-10-01T13:21:47.972Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3882 14:23:35.80M 2015-10-01T13:21:48.172Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3895 14:23:36.02M 2015-10-01T13:21:48.392Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3905 14:23:36.22M 2015-10-01T13:21:48.577Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3904 14:23:36.43M 2015-10-01T13:21:48.782Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.564 1504.3893 14:23:36.62M 2015-10-01T13:21:48.987Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3900 14:23:36.82M 2015-10-01T13:21:49.192Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.566 1504.3905 14:23:37.04M 2015-10-01T13:21:49.392Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.566 1504.3903 14:23:37.23M 2015-10-01T13:21:49.597Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3890 14:23:37.43M 2015-10-01T13:21:49.797Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.567 1504.3892 14:23:37.63M 2015-10-01T13:21:50.002Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3883 14:23:37.83M 2015-10-01T13:21:50.202Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3878 14:23:38.05M 2015-10-01T13:21:50.407Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3879 14:23:38.25M 2015-10-01T13:21:50.607Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3878 14:23:38.45M 2015-10-01T13:21:50.812Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.792 34.568 1504.3889 14:23:38.64M 2015-10-01T13:21:51.017Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.793 34.569 1504.3900 14:23:38.85M 2015-10-01T13:21:51.217Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.793 34.569 1504.3914 14:23:39.07M 2015-10-01T13:21:51.417Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.569 1504.3916 14:23:39.26M 2015-10-01T13:21:51.622Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3915 14:23:39.46M 2015-10-01T13:21:51.827Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3916 14:23:39.66M 2015-10-01T13:21:52.032Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.794 34.570 1504.3915 14:23:39.86M 2015-10-01T13:21:52.232Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.794 34.569 1504.3915 14:23:40.08M 2015-10-01T13:21:52.437Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.793 34.568 1504.3911 14:23:40.28M 2015-10-01T13:21:52.642Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.793 34.567 1504.3928 14:23:40.48M 2015-10-01T13:21:52.858Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.792 34.567 1504.3922 14:23:40.68M 2015-10-01T13:21:53.047Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.793 34.567 1504.3928 14:23:40.89M 2015-10-01T13:21:53.247Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.566 1504.3936 14:23:41.09M 2015-10-01T13:21:53.454Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.793 34.566 1504.3947 14:23:41.29M 2015-10-01T13:21:53.657Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.793 34.567 1504.3948 14:23:41.49M 2015-10-01T13:21:53.862Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3899 14:23:41.69M 2015-10-01T13:21:54.062Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.563 1504.3906 14:23:41.89M 2015-10-01T13:21:54.267Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3906 14:23:42.11M 2015-10-01T13:21:54.468Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3907 14:23:42.31M 2015-10-01T13:21:54.672Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.789 34.563 1504.3906 14:23:42.51M 2015-10-01T13:21:54.877Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.789 34.563 1504.3910 14:23:42.71M 2015-10-01T13:21:55.077Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3865 14:23:42.91M 2015-10-01T13:21:55.282Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3861 14:23:43.12M 2015-10-01T13:21:55.482Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3861 14:23:43.32M 2015-10-01T13:21:55.682Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3866 14:23:43.52M 2015-10-01T13:21:55.887Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3868 14:23:43.72M 2015-10-01T13:21:56.124Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3865 14:23:43.92M 2015-10-01T13:21:56.324Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3867 14:23:44.14M 2015-10-01T13:21:56.497Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.789 34.566 1504.3859 14:23:44.34M 2015-10-01T13:21:56.702Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.790 34.566 1504.3861 14:23:44.54M 2015-10-01T13:21:56.907Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3860 14:23:44.74M 2015-10-01T13:21:57.112Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3859 14:23:44.94M 2015-10-01T13:21:57.327Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.790 34.566 1504.3862 14:23:45.16M 2015-10-01T13:21:57.512Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3868 14:23:45.37M 2015-10-01T13:21:57.717Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.565 1504.3872 14:23:45.55M 2015-10-01T13:21:57.917Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.790 34.566 1504.3872 14:23:45.75M 2015-10-01T13:21:58.122Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3876 14:23:45.95M 2015-10-01T13:21:58.328Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.566 1504.3870 14:23:46.17M 2015-10-01T13:21:58.528Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.790 34.566 1504.3866 14:23:46.37M 2015-10-01T13:21:58.732Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.566 1504.3872 14:23:46.57M 2015-10-01T13:21:58.937Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.567 1504.3875 14:23:46.77M 2015-10-01T13:21:59.137Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.791 34.567 1504.3894 14:23:46.97M 2015-10-01T13:21:59.364Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.792 34.567 1504.3904 14:23:47.18M 2015-10-01T13:21:59.542Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.793 34.568 1504.3914 14:23:47.39M 2015-10-01T13:21:59.747Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.793 34.568 1504.3920 14:23:47.58M 2015-10-01T13:21:59.947Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3928 14:23:47.78M