2015-10-01T13:19:00.065Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3831 14:20:47.89M 2015-10-01T13:19:00.270Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.562 1504.3822 14:20:48.11M 2015-10-01T13:19:00.470Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3815 14:20:48.30M 2015-10-01T13:19:00.675Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3810 14:20:48.50M 2015-10-01T13:19:00.880Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.785 34.562 1504.3812 14:20:48.70M 2015-10-01T13:19:01.087Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.563 1504.3815 14:20:48.90M 2015-10-01T13:19:01.286Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.563 1504.3811 14:20:49.12M 2015-10-01T13:19:01.485Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.787 34.564 1504.3813 14:20:49.32M 2015-10-01T13:19:01.690Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.787 34.564 1504.3813 14:20:49.52M 2015-10-01T13:19:01.895Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.787 34.564 1504.3811 14:20:49.72M 2015-10-01T13:19:02.095Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.787 34.564 1504.3810 14:20:49.92M 2015-10-01T13:19:02.300Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.787 34.564 1504.3813 14:20:50.14M 2015-10-01T13:19:02.505Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.787 34.564 1504.3817 14:20:50.34M 2015-10-01T13:19:02.705Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.787 34.564 1504.3811 14:20:50.54M 2015-10-01T13:19:02.924Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.564 1504.3816 14:20:50.73M 2015-10-01T13:19:03.126Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.564 1504.3815 14:20:50.93M 2015-10-01T13:19:03.315Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.564 1504.3815 14:20:51.17M 2015-10-01T13:19:03.515Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3826 14:20:51.35M 2015-10-01T13:19:03.720Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3837 14:20:51.55M 2015-10-01T13:19:03.926Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3835 14:20:51.75M 2015-10-01T13:19:04.130Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3845 14:20:51.95M 2015-10-01T13:19:04.330Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3854 14:20:52.17M 2015-10-01T13:19:04.535Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3862 14:20:52.37M 2015-10-01T13:19:04.735Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3868 14:20:52.56M 2015-10-01T13:19:04.940Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3877 14:20:52.76M 2015-10-01T13:19:05.140Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3877 14:20:52.96M 2015-10-01T13:19:05.345Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3877 14:20:53.18M 2015-10-01T13:19:05.550Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3882 14:20:53.38M 2015-10-01T13:19:05.750Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3887 14:20:53.58M 2015-10-01T13:19:05.955Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3889 14:20:53.78M 2015-10-01T13:19:06.160Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3887 14:20:54.00M 2015-10-01T13:19:06.360Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3884 14:20:54.20M 2015-10-01T13:19:06.569Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3877 14:20:54.40M 2015-10-01T13:19:06.765Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3878 14:20:54.60M 2015-10-01T13:19:06.970Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3882 14:20:54.79M 2015-10-01T13:19:07.170Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3871 14:20:55.01M 2015-10-01T13:19:07.375Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3871 14:20:55.21M 2015-10-01T13:19:07.595Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3870 14:20:55.41M 2015-10-01T13:19:07.780Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3866 14:20:55.63M 2015-10-01T13:19:07.985Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3862 14:20:55.81M 2015-10-01T13:19:08.185Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3859 14:20:56.03M 2015-10-01T13:19:08.390Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3857 14:20:56.22M 2015-10-01T13:19:08.595Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.565 1504.3849 14:20:56.42M 2015-10-01T13:19:08.795Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.565 1504.3839 14:20:56.63M 2015-10-01T13:19:09.000Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3840 14:20:56.82M 2015-10-01T13:19:09.206Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3832 14:20:57.04M 2015-10-01T13:19:09.405Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3835 14:20:57.24M 2015-10-01T13:19:09.607Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3828 14:20:57.44M 2015-10-01T13:19:09.844Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.788 34.565 1504.3823 14:20:57.64M 2015-10-01T13:19:10.010Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3824 14:20:57.84M 2015-10-01T13:19:10.215Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3826 14:20:58.05M 2015-10-01T13:19:10.420Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3822 14:20:58.26M 2015-10-01T13:19:10.620Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.564 1504.3817 14:20:58.45M 2015-10-01T13:19:10.825Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3818 14:20:58.65M 2015-10-01T13:19:11.030Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3823 14:20:58.85M 2015-10-01T13:19:11.235Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3831 14:20:59.07M 2015-10-01T13:19:11.435Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3834 14:20:59.27M 2015-10-01T13:19:11.643Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3845 14:20:59.47M 2015-10-01T13:19:11.840Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3842 14:20:59.67M 2015-10-01T13:19:12.060Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3850 14:20:59.87M 2015-10-01T13:19:12.247Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3856 14:21:00.10M 2015-10-01T13:19:12.450Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.563 1504.3857 14:21:00.29M 2015-10-01T13:19:12.655Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3872 14:21:00.49M 2015-10-01T13:19:12.860Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3875 14:21:00.68M 2015-10-01T13:19:13.061Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.564 1504.3872 14:21:00.88M 2015-10-01T13:19:13.260Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3865 14:21:01.10M 2015-10-01T13:19:13.465Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3871 14:21:01.30M 2015-10-01T13:19:13.670Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3872 14:21:01.50M 2015-10-01T13:19:13.870Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3872 14:21:01.70M 2015-10-01T13:19:14.075Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3871 14:21:01.90M 2015-10-01T13:19:14.280Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3860 14:21:02.12M 2015-10-01T13:19:14.484Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3851 14:21:02.32M 2015-10-01T13:19:14.686Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3843 14:21:02.51M 2015-10-01T13:19:14.886Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3855 14:21:02.72M 2015-10-01T13:19:15.090Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3862 14:21:02.91M 2015-10-01T13:19:15.324Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3859 14:21:03.13M 2015-10-01T13:19:15.524Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3862 14:21:03.33M 2015-10-01T13:19:15.700Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3864 14:21:03.53M 2015-10-01T13:19:15.905Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.790 34.565 1504.3868 14:21:03.73M 2015-10-01T13:19:16.105Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.790 34.566 1504.3853 14:21:03.93M 2015-10-01T13:19:16.310Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.566 1504.3850 14:21:04.15M 2015-10-01T13:19:16.526Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3854 14:21:04.35M 2015-10-01T13:19:16.710Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3848 14:21:04.56M 2015-10-01T13:19:16.915Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3844 14:21:04.74M 2015-10-01T13:19:17.120Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3844 14:21:04.94M 2015-10-01T13:19:17.364Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3842 14:21:05.16M 2015-10-01T13:19:17.531Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3838 14:21:05.36M 2015-10-01T13:19:17.726Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3849 14:21:05.56M 2015-10-01T13:19:17.935Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3855 14:21:05.76M 2015-10-01T13:19:18.136Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.567 1504.3818 14:21:05.96M 2015-10-01T13:19:18.341Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.566 1504.3813 14:21:06.17M 2015-10-01T13:19:18.540Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.566 1504.3807 14:21:06.37M 2015-10-01T13:19:18.745Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.788 34.566 1504.3804 14:21:06.57M 2015-10-01T13:19:18.945Z|I-OCEAN7-304-XXXX| 23.77 14.319 41.788 34.566 1504.3799 14:21:06.78M 2015-10-01T13:19:19.150Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.788 34.566 1504.3798 14:21:06.97M 2015-10-01T13:19:19.355Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.566 1504.3802 14:21:07.19M 2015-10-01T13:19:19.555Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.566 1504.3804 14:21:07.39M 2015-10-01T13:19:19.760Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.565 1504.3815 14:21:07.59M 2015-10-01T13:19:19.960Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.565 1504.3822 14:21:07.79M 2015-10-01T13:19:20.167Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3826 14:21:08.01M 2015-10-01T13:19:20.371Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3835 14:21:08.21M 2015-10-01T13:19:20.571Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3843 14:21:08.40M 2015-10-01T13:19:20.771Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.565 1504.3843 14:21:08.60M 2015-10-01T13:19:20.996Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3845 14:21:08.80M 2015-10-01T13:19:21.181Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3848 14:21:09.04M 2015-10-01T13:19:21.386Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3845 14:21:09.22M 2015-10-01T13:19:21.586Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3846 14:21:09.42M 2015-10-01T13:19:21.791Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3845 14:21:09.62M 2015-10-01T13:19:21.991Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3834 14:21:09.82M 2015-10-01T13:19:22.196Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3838 14:21:10.04M 2015-10-01T13:19:22.401Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.564 1504.3835 14:21:10.24M 2015-10-01T13:19:22.601Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3843 14:21:10.44M 2015-10-01T13:19:22.807Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.788 34.564 1504.3835 14:21:10.63M 2015-10-01T13:19:23.011Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.788 34.564 1504.3833 14:21:10.83M 2015-10-01T13:19:23.211Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.564 1504.3833 14:21:11.05M 2015-10-01T13:19:23.416Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3838 14:21:11.25M 2015-10-01T13:19:23.616Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3843 14:21:11.45M 2015-10-01T13:19:23.821Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3853 14:21:11.65M 2015-10-01T13:19:24.026Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3862 14:21:11.85M 2015-10-01T13:19:24.226Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3876 14:21:12.07M 2015-10-01T13:19:24.431Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3887 14:21:12.26M 2015-10-01T13:19:24.631Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.564 1504.3896 14:21:12.47M 2015-10-01T13:19:24.836Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3896 14:21:12.66M 2015-10-01T13:19:25.041Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.789 34.563 1504.3904 14:21:12.86M 2015-10-01T13:19:25.241Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.563 1504.3900 14:21:13.08M 2015-10-01T13:19:25.461Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.563 1504.3898 14:21:13.28M 2015-10-01T13:19:25.647Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3894 14:21:13.50M 2015-10-01T13:19:25.851Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3895 14:21:13.68M 2015-10-01T13:19:26.084Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3896 14:21:13.88M 2015-10-01T13:19:26.256Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3898 14:21:14.09M 2015-10-01T13:19:26.461Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.790 34.564 1504.3909 14:21:14.30M 2015-10-01T13:19:26.661Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.790 34.564 1504.3914 14:21:14.49M 2015-10-01T13:19:26.861Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3910 14:21:14.69M 2015-10-01T13:19:27.071Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.564 1504.3898 14:21:14.89M 2015-10-01T13:19:27.271Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.564 1504.3889 14:21:15.11M 2015-10-01T13:19:27.476Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3877 14:21:15.31M 2015-10-01T13:19:27.676Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3870 14:21:15.51M 2015-10-01T13:19:27.881Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3859 14:21:15.71M 2015-10-01T13:19:28.087Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3846 14:21:15.91M 2015-10-01T13:19:28.286Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3843 14:21:16.13M 2015-10-01T13:19:28.491Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.564 1504.3837 14:21:16.33M 2015-10-01T13:19:28.691Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.564 1504.3829 14:21:16.52M 2015-10-01T13:19:28.896Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.564 1504.3828 14:21:16.72M 2015-10-01T13:19:29.101Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.787 34.564 1504.3815 14:21:16.92M 2015-10-01T13:19:29.301Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.787 34.564 1504.3806 14:21:17.14M 2015-10-01T13:19:29.506Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.564 1504.3805 14:21:17.34M 2015-10-01T13:19:29.711Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.786 34.563 1504.3810 14:21:17.54M 2015-10-01T13:19:29.926Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.786 34.563 1504.3809 14:21:17.74M 2015-10-01T13:19:30.116Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.786 34.563 1504.3813 14:21:17.95M 2015-10-01T13:19:30.316Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.786 34.563 1504.3813 14:21:18.16M 2015-10-01T13:19:30.524Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.787 34.564 1504.3823 14:21:18.35M 2015-10-01T13:19:30.721Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3834 14:21:18.55M 2015-10-01T13:19:30.927Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.565 1504.3854 14:21:18.75M 2015-10-01T13:19:31.131Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3855 14:21:18.95M 2015-10-01T13:19:31.331Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3859 14:21:19.17M 2015-10-01T13:19:31.536Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3864 14:21:19.37M 2015-10-01T13:19:31.736Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3864 14:21:19.57M 2015-10-01T13:19:31.941Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3873 14:21:19.77M 2015-10-01T13:19:32.146Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3867 14:21:19.97M 2015-10-01T13:19:32.351Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3868 14:21:20.19M 2015-10-01T13:19:32.551Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3875 14:21:20.39M 2015-10-01T13:19:32.756Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3866 14:21:20.58M 2015-10-01T13:19:32.956Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3865 14:21:20.78M 2015-10-01T13:19:33.161Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3856 14:21:21.00M 2015-10-01T13:19:33.361Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3853 14:21:21.20M 2015-10-01T13:19:33.570Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3846 14:21:21.40M 2015-10-01T13:19:33.766Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.561 1504.3842 14:21:21.60M 2015-10-01T13:19:33.972Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3842 14:21:21.80M 2015-10-01T13:19:34.176Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3842 14:21:22.02M 2015-10-01T13:19:34.396Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.560 1504.3835 14:21:22.21M 2015-10-01T13:19:34.581Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.784 34.559 1504.3835 14:21:22.43M 2015-10-01T13:19:34.786Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.784 34.559 1504.3835 14:21:22.61M 2015-10-01T13:19:34.986Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.559 1504.3826 14:21:22.81M 2015-10-01T13:19:35.191Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.559 1504.3828 14:21:23.03M 2015-10-01T13:19:35.396Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.560 1504.3827 14:21:23.23M 2015-10-01T13:19:35.596Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.784 34.560 1504.3828 14:21:23.43M 2015-10-01T13:19:35.801Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.784 34.560 1504.3820 14:21:23.63M 2015-10-01T13:19:36.001Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.785 34.561 1504.3821 14:21:23.83M 2015-10-01T13:19:36.207Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.785 34.561 1504.3831 14:21:24.04M 2015-10-01T13:19:36.406Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3828 14:21:24.25M 2015-10-01T13:19:36.611Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3823 14:21:24.44M 2015-10-01T13:19:36.811Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.786 34.563 1504.3823 14:21:24.64M 2015-10-01T13:19:37.016Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.787 34.563 1504.3818 14:21:24.84M 2015-10-01T13:19:37.221Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.564 1504.3822 14:21:25.06M 2015-10-01T13:19:37.421Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.564 1504.3821 14:21:25.26M 2015-10-01T13:19:37.626Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.564 1504.3827 14:21:25.46M 2015-10-01T13:19:37.826Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3831 14:21:25.66M 2015-10-01T13:19:38.031Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.565 1504.3834 14:21:25.86M 2015-10-01T13:19:38.236Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3832 14:21:26.07M 2015-10-01T13:19:38.436Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.565 1504.3837 14:21:26.27M 2015-10-01T13:19:38.641Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3842 14:21:26.47M 2015-10-01T13:19:38.861Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3851 14:21:26.67M 2015-10-01T13:19:39.051Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3853 14:21:26.89M 2015-10-01T13:19:39.251Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3846 14:21:27.09M 2015-10-01T13:19:39.451Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3840 14:21:27.29M 2015-10-01T13:19:39.661Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3835 14:21:27.49M 2015-10-01T13:19:39.861Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.563 1504.3833 14:21:27.69M 2015-10-01T13:19:40.061Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.563 1504.3827 14:21:27.89M 2015-10-01T13:19:40.266Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3832 14:21:28.10M 2015-10-01T13:19:40.466Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3842 14:21:28.30M 2015-10-01T13:19:40.671Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.561 1504.3840 14:21:28.50M 2015-10-01T13:19:40.876Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3838 14:21:28.70M 2015-10-01T13:19:41.076Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3843 14:21:28.90M 2015-10-01T13:19:41.281Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3845 14:21:29.12M 2015-10-01T13:19:41.487Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.785 34.560 1504.3854 14:21:29.32M 2015-10-01T13:19:41.687Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.785 34.560 1504.3840 14:21:29.52M 2015-10-01T13:19:41.892Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.560 1504.3834 14:21:29.72M 2015-10-01T13:19:42.096Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3832 14:21:29.92M 2015-10-01T13:19:42.297Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3840 14:21:30.14M 2015-10-01T13:19:42.502Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.793 34.567 1504.3937 14:21:30.33M 2015-10-01T13:19:42.702Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.794 34.567 1504.3947 14:21:30.53M 2015-10-01T13:19:42.902Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.794 34.567 1504.3953 14:21:30.73M 2015-10-01T13:19:43.112Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.794 34.568 1504.3955 14:21:30.93M 2015-10-01T13:19:43.328Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.794 34.568 1504.3961 14:21:31.15M 2015-10-01T13:19:43.512Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.568 1504.3959 14:21:31.36M 2015-10-01T13:19:43.717Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.795 34.569 1504.3956 14:21:31.55M 2015-10-01T13:19:43.922Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.795 34.569 1504.3956 14:21:31.75M 2015-10-01T13:19:44.122Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.569 1504.3947 14:21:31.95M 2015-10-01T13:19:44.327Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.794 34.569 1504.3936 14:21:32.16M 2015-10-01T13:19:44.564Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.569 1504.3918 14:21:32.36M 2015-10-01T13:19:44.732Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.793 34.568 1504.3905 14:21:32.56M 2015-10-01T13:19:44.937Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3893 14:21:32.76M 2015-10-01T13:19:45.142Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.791 34.567 1504.3872 14:21:32.96M 2015-10-01T13:19:45.342Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.566 1504.3856 14:21:33.18M 2015-10-01T13:19:45.547Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.789 34.565 1504.3853 14:21:33.38M 2015-10-01T13:19:45.747Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3840 14:21:33.58M 2015-10-01T13:19:45.952Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.788 34.565 1504.3839 14:21:33.78M 2015-10-01T13:19:46.152Z|I-OCEAN7-304-XXXX| 23.77 14.326 41.789 34.561 1504.3939 14:21:34.00M 2015-10-01T13:19:46.357Z|I-OCEAN7-304-XXXX| 23.79 14.326 41.789 34.560 1504.3953 14:21:34.19M 2015-10-01T13:19:46.564Z|I-OCEAN7-304-XXXX| 23.79 14.327 41.788 34.560 1504.3958 14:21:34.39M 2015-10-01T13:19:46.762Z|I-OCEAN7-304-XXXX| 23.82 14.327 41.788 34.559 1504.3961 14:21:34.59M 2015-10-01T13:19:46.967Z|I-OCEAN7-304-XXXX| 23.81 14.327 41.788 34.559 1504.3954 14:21:34.79M 2015-10-01T13:19:47.168Z|I-OCEAN7-304-XXXX| 23.79 14.327 41.787 34.559 1504.3949 14:21:35.01M 2015-10-01T13:19:47.372Z|I-OCEAN7-304-XXXX| 23.77 14.327 41.787 34.559 1504.3944 14:21:35.21M 2015-10-01T13:19:47.572Z|I-OCEAN7-304-XXXX| 23.81 14.327 41.787 34.558 1504.3949 14:21:35.41M 2015-10-01T13:19:47.792Z|I-OCEAN7-304-XXXX| 23.81 14.326 41.787 34.559 1504.3942 14:21:35.61M 2015-10-01T13:19:47.982Z|I-OCEAN7-304-XXXX| 23.81 14.326 41.787 34.559 1504.3932 14:21:35.82M 2015-10-01T13:19:48.182Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.787 34.560 1504.3926 14:21:36.02M 2015-10-01T13:19:48.404Z|I-OCEAN7-304-XXXX| 23.84 14.325 41.787 34.560 1504.3922 14:21:36.22M 2015-10-01T13:19:48.592Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.788 34.561 1504.3917 14:21:36.43M 2015-10-01T13:19:48.792Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3906 14:21:36.62M 2015-10-01T13:19:48.997Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.788 34.562 1504.3894 14:21:36.82M 2015-10-01T13:19:49.197Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3876 14:21:37.04M 2015-10-01T13:19:49.402Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3867 14:21:37.24M 2015-10-01T13:19:49.607Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3866 14:21:37.44M 2015-10-01T13:19:49.809Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3870 14:21:37.64M 2015-10-01T13:19:50.012Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3866 14:21:37.84M 2015-10-01T13:19:50.212Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.563 1504.3862 14:21:38.06M 2015-10-01T13:19:50.417Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3857 14:21:38.25M 2015-10-01T13:19:50.622Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.563 1504.3856 14:21:38.45M 2015-10-01T13:19:50.822Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3845 14:21:38.65M 2015-10-01T13:19:51.022Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3844 14:21:38.85M 2015-10-01T13:19:51.227Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3843 14:21:39.07M 2015-10-01T13:19:51.432Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3844 14:21:39.27M 2015-10-01T13:19:51.637Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.564 1504.3844 14:21:39.47M 2015-10-01T13:19:51.837Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3853 14:21:39.67M 2015-10-01T13:19:52.037Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3855 14:21:39.87M 2015-10-01T13:19:52.262Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3868 14:21:40.08M 2015-10-01T13:19:52.484Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3867 14:21:40.30M 2015-10-01T13:19:52.652Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3868 14:21:40.48M 2015-10-01T13:19:52.852Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3867 14:21:40.68M 2015-10-01T13:19:53.084Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.565 1504.3877 14:21:40.88M 2015-10-01T13:19:53.257Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3883 14:21:41.10M 2015-10-01T13:19:53.462Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.564 1504.3885 14:21:41.30M 2015-10-01T13:19:53.667Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3885 14:21:41.50M 2015-10-01T13:19:53.872Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3890 14:21:41.70M 2015-10-01T13:19:54.072Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3888 14:21:41.90M 2015-10-01T13:19:54.272Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3889 14:21:42.11M 2015-10-01T13:19:54.477Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3887 14:21:42.31M 2015-10-01T13:19:54.682Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.559 1504.3826 14:21:42.51M 2015-10-01T13:19:54.882Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.783 34.559 1504.3810 14:21:42.71M 2015-10-01T13:19:55.088Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.783 34.558 1504.3833 14:21:42.91M 2015-10-01T13:19:55.292Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.783 34.558 1504.3840 14:21:43.13M 2015-10-01T13:19:55.492Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.783 34.558 1504.3838 14:21:43.33M 2015-10-01T13:19:55.697Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.783 34.558 1504.3835 14:21:43.53M 2015-10-01T13:19:55.924Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.783 34.558 1504.3843 14:21:43.73M 2015-10-01T13:19:56.102Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.783 34.557 1504.3833 14:21:43.93M 2015-10-01T13:19:56.302Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.783 34.558 1504.3840 14:21:44.15M 2015-10-01T13:19:56.512Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.784 34.558 1504.3848 14:21:44.34M 2015-10-01T13:19:56.727Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.784 34.559 1504.3842 14:21:44.54M 2015-10-01T13:19:56.917Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.784 34.559 1504.3848 14:21:44.76M 2015-10-01T13:19:57.117Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3838 14:21:44.94M 2015-10-01T13:19:57.322Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3832 14:21:45.16M 2015-10-01T13:19:57.522Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3832 14:21:45.36M 2015-10-01T13:19:57.727Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.786 34.562 1504.3831 14:21:45.56M 2015-10-01T13:19:57.927Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.786 34.563 1504.3823 14:21:45.76M 2015-10-01T13:19:58.164Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.563 1504.3821 14:21:45.96M 2015-10-01T13:19:58.337Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3822 14:21:46.17M 2015-10-01T13:19:58.537Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3828 14:21:46.37M 2015-10-01T13:19:58.742Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3837 14:21:46.57M 2015-10-01T13:19:58.942Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3845 14:21:46.77M 2015-10-01T13:19:59.147Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.788 34.564 1504.3851 14:21:46.97M 2015-10-01T13:19:59.352Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3856 14:21:47.19M 2015-10-01T13:19:59.552Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3864 14:21:47.39M 2015-10-01T13:19:59.757Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.563 1504.3873 14:21:47.58M 2015-10-01T13:19:59.964Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3875 14:21:47.79M