2015-10-01T13:18:00.204Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.567 1504.3849 14:19:48.01M 2015-10-01T13:18:00.377Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3854 14:19:48.21M 2015-10-01T13:18:00.592Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.566 1504.3854 14:19:48.41M 2015-10-01T13:18:00.782Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.565 1504.3856 14:19:48.62M 2015-10-01T13:18:00.982Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3867 14:19:48.81M 2015-10-01T13:18:01.187Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3881 14:19:49.02M 2015-10-01T13:18:01.387Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.564 1504.3888 14:19:49.22M 2015-10-01T13:18:01.597Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3883 14:19:49.42M 2015-10-01T13:18:01.797Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3884 14:19:49.62M 2015-10-01T13:18:01.997Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3872 14:19:49.82M 2015-10-01T13:18:02.202Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3868 14:19:50.04M 2015-10-01T13:18:02.407Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3866 14:19:50.24M 2015-10-01T13:18:02.607Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3861 14:19:50.44M 2015-10-01T13:18:02.843Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3866 14:19:50.64M 2015-10-01T13:18:03.017Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3877 14:19:50.84M 2015-10-01T13:18:03.217Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3885 14:19:51.06M 2015-10-01T13:18:03.417Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3881 14:19:51.25M 2015-10-01T13:18:03.622Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3877 14:19:51.45M 2015-10-01T13:18:03.822Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3875 14:19:51.65M 2015-10-01T13:18:04.032Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.789 34.560 1504.3959 14:19:51.85M 2015-10-01T13:18:04.237Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.789 34.560 1504.3966 14:19:52.07M 2015-10-01T13:18:04.437Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.789 34.559 1504.3973 14:19:52.27M 2015-10-01T13:18:04.637Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.789 34.560 1504.3976 14:19:52.47M 2015-10-01T13:18:04.842Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.789 34.560 1504.3973 14:19:52.67M 2015-10-01T13:18:05.067Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.790 34.561 1504.3987 14:19:52.87M 2015-10-01T13:18:05.252Z|I-OCEAN7-304-XXXX| 23.76 14.327 41.790 34.561 1504.3995 14:19:53.10M 2015-10-01T13:18:05.452Z|I-OCEAN7-304-XXXX| 23.81 14.327 41.791 34.561 1504.4005 14:19:53.29M 2015-10-01T13:18:05.657Z|I-OCEAN7-304-XXXX| 23.84 14.327 41.790 34.562 1504.3990 14:19:53.48M 2015-10-01T13:18:05.857Z|I-OCEAN7-304-XXXX| 23.82 14.326 41.790 34.562 1504.3972 14:19:53.68M 2015-10-01T13:18:06.057Z|I-OCEAN7-304-XXXX| 23.83 14.326 41.790 34.562 1504.3962 14:19:53.88M 2015-10-01T13:18:06.262Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.790 34.562 1504.3950 14:19:54.10M 2015-10-01T13:18:06.467Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.789 34.563 1504.3934 14:19:54.30M 2015-10-01T13:18:06.672Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.789 34.563 1504.3925 14:19:54.50M 2015-10-01T13:18:06.872Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.789 34.563 1504.3910 14:19:54.70M 2015-10-01T13:18:07.072Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3895 14:19:54.90M 2015-10-01T13:18:07.277Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3888 14:19:55.11M 2015-10-01T13:18:07.482Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.565 1504.3883 14:19:55.31M 2015-10-01T13:18:07.687Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.790 34.565 1504.3887 14:19:55.52M 2015-10-01T13:18:07.888Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.790 34.565 1504.3888 14:19:55.71M 2015-10-01T13:18:08.092Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3878 14:19:55.91M 2015-10-01T13:18:08.293Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.789 34.564 1504.3876 14:19:56.13M 2015-10-01T13:18:08.498Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.564 1504.3881 14:19:56.33M 2015-10-01T13:18:08.702Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.789 34.564 1504.3888 14:19:56.53M 2015-10-01T13:18:08.902Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.564 1504.3885 14:19:56.73M 2015-10-01T13:18:09.115Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3889 14:19:56.93M 2015-10-01T13:18:09.307Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.790 34.565 1504.3895 14:19:57.14M 2015-10-01T13:18:09.532Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.566 1504.3907 14:19:57.34M 2015-10-01T13:18:09.712Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.567 1504.3918 14:19:57.56M 2015-10-01T13:18:09.918Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.793 34.567 1504.3926 14:19:57.74M 2015-10-01T13:18:10.118Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.793 34.568 1504.3923 14:19:57.94M 2015-10-01T13:18:10.322Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.794 34.568 1504.3936 14:19:58.16M 2015-10-01T13:18:10.528Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.794 34.569 1504.3939 14:19:58.35M 2015-10-01T13:18:10.732Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.795 34.569 1504.3948 14:19:58.56M 2015-10-01T13:18:10.932Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3949 14:19:58.76M 2015-10-01T13:18:11.138Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3959 14:19:58.95M 2015-10-01T13:18:11.337Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.570 1504.3965 14:19:59.17M 2015-10-01T13:18:11.538Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.797 34.571 1504.3973 14:19:59.37M 2015-10-01T13:18:11.748Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.797 34.571 1504.3970 14:19:59.57M 2015-10-01T13:18:11.953Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3964 14:19:59.77M 2015-10-01T13:18:12.153Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.797 34.571 1504.3961 14:19:59.97M 2015-10-01T13:18:12.358Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.797 34.572 1504.3953 14:20:00.19M 2015-10-01T13:18:12.558Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3937 14:20:00.39M 2015-10-01T13:18:12.758Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3937 14:20:00.59M 2015-10-01T13:18:12.963Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3936 14:20:00.78M 2015-10-01T13:18:13.168Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.794 34.569 1504.3929 14:20:01.01M 2015-10-01T13:18:13.373Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3917 14:20:01.20M 2015-10-01T13:18:13.573Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.793 34.569 1504.3906 14:20:01.40M 2015-10-01T13:18:13.773Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.793 34.569 1504.3899 14:20:01.60M 2015-10-01T13:18:13.993Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.793 34.569 1504.3898 14:20:01.80M 2015-10-01T13:18:14.183Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.792 34.568 1504.3893 14:20:02.03M 2015-10-01T13:18:14.383Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.792 34.568 1504.3898 14:20:02.22M 2015-10-01T13:18:14.588Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.792 34.567 1504.3888 14:20:02.42M 2015-10-01T13:18:14.793Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.791 34.567 1504.3885 14:20:02.62M 2015-10-01T13:18:14.993Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3871 14:20:02.82M 2015-10-01T13:18:15.198Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.791 34.567 1504.3871 14:20:03.03M 2015-10-01T13:18:15.398Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.790 34.566 1504.3862 14:20:03.23M 2015-10-01T13:18:15.603Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.790 34.566 1504.3862 14:20:03.43M 2015-10-01T13:18:15.808Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3861 14:20:03.63M 2015-10-01T13:18:16.008Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3861 14:20:03.83M 2015-10-01T13:18:16.213Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3860 14:20:04.05M 2015-10-01T13:18:16.413Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3856 14:20:04.25M 2015-10-01T13:18:16.618Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3865 14:20:04.45M 2015-10-01T13:18:16.823Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3864 14:20:04.65M 2015-10-01T13:18:17.023Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3860 14:20:04.85M 2015-10-01T13:18:17.228Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3859 14:20:05.07M 2015-10-01T13:18:17.428Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3859 14:20:05.26M 2015-10-01T13:18:17.633Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3868 14:20:05.46M 2015-10-01T13:18:17.838Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3870 14:20:05.66M 2015-10-01T13:18:18.038Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3878 14:20:05.86M 2015-10-01T13:18:18.243Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3883 14:20:06.08M 2015-10-01T13:18:18.463Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3892 14:20:06.28M 2015-10-01T13:18:18.648Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3895 14:20:06.49M 2015-10-01T13:18:18.853Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3888 14:20:06.68M 2015-10-01T13:18:19.053Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3889 14:20:06.88M 2015-10-01T13:18:19.258Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3890 14:20:07.09M 2015-10-01T13:18:19.458Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3887 14:20:07.29M 2015-10-01T13:18:19.668Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3882 14:20:07.49M 2015-10-01T13:18:19.884Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3889 14:20:07.69M 2015-10-01T13:18:20.068Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3885 14:20:07.89M 2015-10-01T13:18:20.273Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3883 14:20:08.11M 2015-10-01T13:18:20.478Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3883 14:20:08.31M 2015-10-01T13:18:20.678Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.562 1504.3882 14:20:08.51M 2015-10-01T13:18:20.883Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3883 14:20:08.70M 2015-10-01T13:18:21.088Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3878 14:20:08.91M 2015-10-01T13:18:21.288Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3878 14:20:09.13M 2015-10-01T13:18:21.493Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3871 14:20:09.32M 2015-10-01T13:18:21.693Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3871 14:20:09.52M 2015-10-01T13:18:21.898Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3877 14:20:09.72M 2015-10-01T13:18:22.103Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.789 34.563 1504.3881 14:20:09.92M 2015-10-01T13:18:22.303Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3881 14:20:10.14M 2015-10-01T13:18:22.508Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3884 14:20:10.34M 2015-10-01T13:18:22.708Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3884 14:20:10.54M 2015-10-01T13:18:22.933Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3887 14:20:10.74M 2015-10-01T13:18:23.118Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3881 14:20:10.95M 2015-10-01T13:18:23.318Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3888 14:20:11.15M 2015-10-01T13:18:23.524Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3888 14:20:11.35M 2015-10-01T13:18:23.723Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3879 14:20:11.55M 2015-10-01T13:18:23.928Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3872 14:20:11.75M 2015-10-01T13:18:24.164Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3867 14:20:11.95M 2015-10-01T13:18:24.333Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3862 14:20:12.17M 2015-10-01T13:18:24.533Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3861 14:20:12.37M 2015-10-01T13:18:24.738Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3860 14:20:12.57M 2015-10-01T13:18:24.943Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3859 14:20:12.77M 2015-10-01T13:18:25.148Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3870 14:20:12.97M 2015-10-01T13:18:25.348Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.563 1504.3865 14:20:13.19M 2015-10-01T13:18:25.553Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3862 14:20:13.38M 2015-10-01T13:18:25.753Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3857 14:20:13.58M 2015-10-01T13:18:25.958Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.786 34.563 1504.3813 14:20:13.78M 2015-10-01T13:18:26.158Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.564 1504.3807 14:20:14.00M 2015-10-01T13:18:26.363Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.786 34.563 1504.3798 14:20:14.20M 2015-10-01T13:18:26.563Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.786 34.563 1504.3794 14:20:14.40M 2015-10-01T13:18:26.768Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.786 34.563 1504.3802 14:20:14.59M 2015-10-01T13:18:26.973Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.786 34.563 1504.3806 14:20:14.79M 2015-10-01T13:18:27.173Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.786 34.563 1504.3815 14:20:15.01M 2015-10-01T13:18:27.393Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.564 1504.3815 14:20:15.21M 2015-10-01T13:18:27.578Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3821 14:20:15.43M 2015-10-01T13:18:27.783Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.787 34.563 1504.3828 14:20:15.61M 2015-10-01T13:18:27.988Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3835 14:20:15.81M 2015-10-01T13:18:28.204Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3832 14:20:16.03M 2015-10-01T13:18:28.393Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3838 14:20:16.23M 2015-10-01T13:18:28.599Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3844 14:20:16.42M 2015-10-01T13:18:28.798Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3846 14:20:16.63M 2015-10-01T13:18:29.004Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3848 14:20:16.83M 2015-10-01T13:18:29.208Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3854 14:20:17.05M 2015-10-01T13:18:29.408Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3861 14:20:17.24M 2015-10-01T13:18:29.613Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3860 14:20:17.44M 2015-10-01T13:18:29.813Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3855 14:20:17.64M 2015-10-01T13:18:30.044Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3844 14:20:17.84M 2015-10-01T13:18:30.244Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.562 1504.3842 14:20:18.06M 2015-10-01T13:18:30.423Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3837 14:20:18.26M 2015-10-01T13:18:30.628Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3835 14:20:18.46M 2015-10-01T13:18:30.828Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3828 14:20:18.66M 2015-10-01T13:18:31.033Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.786 34.564 1504.3785 14:20:18.85M 2015-10-01T13:18:31.233Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.786 34.564 1504.3777 14:20:19.07M 2015-10-01T13:18:31.438Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.785 34.564 1504.3761 14:20:19.27M 2015-10-01T13:18:31.638Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.785 34.562 1504.3800 14:20:19.47M 2015-10-01T13:18:31.863Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.785 34.561 1504.3812 14:20:19.67M 2015-10-01T13:18:32.048Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3817 14:20:19.89M 2015-10-01T13:18:32.253Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.560 1504.3815 14:20:20.09M 2015-10-01T13:18:32.453Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.560 1504.3831 14:20:20.29M 2015-10-01T13:18:32.654Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3838 14:20:20.49M 2015-10-01T13:18:32.859Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3845 14:20:20.68M 2015-10-01T13:18:33.064Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3854 14:20:20.88M 2015-10-01T13:18:33.269Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3855 14:20:21.11M 2015-10-01T13:18:33.469Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.566 1504.3920 14:20:21.30M 2015-10-01T13:18:33.674Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.792 34.566 1504.3921 14:20:21.50M 2015-10-01T13:18:33.874Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3895 14:20:21.70M 2015-10-01T13:18:34.079Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3881 14:20:21.90M 2015-10-01T13:18:34.279Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3868 14:20:22.12M 2015-10-01T13:18:34.484Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3870 14:20:22.32M 2015-10-01T13:18:34.689Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3857 14:20:22.52M 2015-10-01T13:18:34.894Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3849 14:20:22.71M 2015-10-01T13:18:35.094Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3848 14:20:22.91M 2015-10-01T13:18:35.299Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3848 14:20:23.13M 2015-10-01T13:18:35.499Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3850 14:20:23.33M 2015-10-01T13:18:35.724Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3864 14:20:23.53M 2015-10-01T13:18:35.909Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3871 14:20:23.73M 2015-10-01T13:18:36.109Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.788 34.563 1504.3879 14:20:23.93M 2015-10-01T13:18:36.329Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.788 34.563 1504.3885 14:20:24.15M 2015-10-01T13:18:36.514Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.788 34.563 1504.3884 14:20:24.36M 2015-10-01T13:18:36.719Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3885 14:20:24.55M 2015-10-01T13:18:36.919Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3889 14:20:24.75M 2015-10-01T13:18:37.124Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.562 1504.3890 14:20:24.94M 2015-10-01T13:18:37.329Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3881 14:20:25.16M 2015-10-01T13:18:37.564Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3871 14:20:25.36M 2015-10-01T13:18:37.734Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3864 14:20:25.56M 2015-10-01T13:18:37.939Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3860 14:20:25.76M 2015-10-01T13:18:38.139Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3860 14:20:25.96M 2015-10-01T13:18:38.339Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3854 14:20:26.18M 2015-10-01T13:18:38.544Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3848 14:20:26.38M 2015-10-01T13:18:38.749Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3838 14:20:26.58M 2015-10-01T13:18:38.949Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3837 14:20:26.77M 2015-10-01T13:18:39.154Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3843 14:20:26.97M 2015-10-01T13:18:39.354Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3854 14:20:27.19M 2015-10-01T13:18:39.559Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.788 34.564 1504.3855 14:20:27.39M 2015-10-01T13:18:39.764Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3853 14:20:27.59M 2015-10-01T13:18:39.969Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.564 1504.3862 14:20:27.79M 2015-10-01T13:18:40.169Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3873 14:20:28.01M 2015-10-01T13:18:40.404Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3879 14:20:28.21M 2015-10-01T13:18:40.574Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3882 14:20:28.41M 2015-10-01T13:18:40.794Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3882 14:20:28.61M 2015-10-01T13:18:41.004Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3879 14:20:28.82M 2015-10-01T13:18:41.184Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3873 14:20:29.02M 2015-10-01T13:18:41.389Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.565 1504.3877 14:20:29.22M 2015-10-01T13:18:41.604Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3873 14:20:29.42M 2015-10-01T13:18:41.794Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3872 14:20:29.62M 2015-10-01T13:18:41.994Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3867 14:20:29.82M 2015-10-01T13:18:42.199Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.563 1504.3862 14:20:30.04M 2015-10-01T13:18:42.404Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3851 14:20:30.24M 2015-10-01T13:18:42.604Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3850 14:20:30.44M 2015-10-01T13:18:42.809Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3851 14:20:30.63M 2015-10-01T13:18:43.009Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3849 14:20:30.83M 2015-10-01T13:18:43.244Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3845 14:20:31.05M 2015-10-01T13:18:43.419Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.788 34.564 1504.3837 14:20:31.25M 2015-10-01T13:18:43.619Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3845 14:20:31.45M 2015-10-01T13:18:43.843Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3848 14:20:31.65M 2015-10-01T13:18:44.044Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3851 14:20:31.85M 2015-10-01T13:18:44.229Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.789 34.565 1504.3855 14:20:32.07M 2015-10-01T13:18:44.434Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.789 34.565 1504.3855 14:20:32.26M 2015-10-01T13:18:44.634Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.789 34.565 1504.3845 14:20:32.47M 2015-10-01T13:18:44.839Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.565 1504.3848 14:20:32.66M 2015-10-01T13:18:45.044Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.788 34.564 1504.3848 14:20:32.87M 2015-10-01T13:18:45.264Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.788 34.564 1504.3848 14:20:33.08M 2015-10-01T13:18:45.444Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.788 34.564 1504.3845 14:20:33.30M 2015-10-01T13:18:45.649Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.563 1504.3835 14:20:33.48M 2015-10-01T13:18:45.854Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3868 14:20:33.68M 2015-10-01T13:18:46.059Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3877 14:20:33.88M 2015-10-01T13:18:46.259Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3876 14:20:34.10M 2015-10-01T13:18:46.464Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.787 34.562 1504.3881 14:20:34.30M 2015-10-01T13:18:46.669Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.787 34.561 1504.3873 14:20:34.50M 2015-10-01T13:18:46.869Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3862 14:20:34.70M 2015-10-01T13:18:47.074Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3857 14:20:34.89M 2015-10-01T13:18:47.274Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.786 34.560 1504.3862 14:20:35.11M 2015-10-01T13:18:47.479Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3854 14:20:35.31M 2015-10-01T13:18:47.679Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.786 34.561 1504.3856 14:20:35.51M 2015-10-01T13:18:47.886Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.786 34.561 1504.3851 14:20:35.71M 2015-10-01T13:18:48.089Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.786 34.562 1504.3850 14:20:35.91M 2015-10-01T13:18:48.323Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.787 34.562 1504.3850 14:20:36.13M 2015-10-01T13:18:48.523Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3843 14:20:36.33M 2015-10-01T13:18:48.699Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3834 14:20:36.53M 2015-10-01T13:18:48.899Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3832 14:20:36.73M 2015-10-01T13:18:49.104Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.786 34.562 1504.3821 14:20:36.92M 2015-10-01T13:18:49.309Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.562 1504.3820 14:20:37.14M 2015-10-01T13:18:49.509Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.562 1504.3813 14:20:37.34M 2015-10-01T13:18:49.729Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3818 14:20:37.54M 2015-10-01T13:18:49.914Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3829 14:20:37.76M 2015-10-01T13:18:50.119Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.560 1504.3832 14:20:37.94M 2015-10-01T13:18:50.319Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.785 34.560 1504.3844 14:20:38.16M 2015-10-01T13:18:50.524Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3842 14:20:38.36M 2015-10-01T13:18:50.729Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.559 1504.3844 14:20:38.56M 2015-10-01T13:18:50.929Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3839 14:20:38.76M 2015-10-01T13:18:51.163Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3837 14:20:38.95M 2015-10-01T13:18:51.334Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3833 14:20:39.17M 2015-10-01T13:18:51.539Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3832 14:20:39.37M 2015-10-01T13:18:51.739Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.559 1504.3840 14:20:39.57M 2015-10-01T13:18:51.944Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.559 1504.3840 14:20:39.77M 2015-10-01T13:18:52.149Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.559 1504.3848 14:20:39.97M 2015-10-01T13:18:52.349Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.785 34.559 1504.3857 14:20:40.19M 2015-10-01T13:18:52.554Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.785 34.559 1504.3857 14:20:40.39M 2015-10-01T13:18:52.759Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.785 34.560 1504.3850 14:20:40.59M 2015-10-01T13:18:52.959Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3837 14:20:40.79M 2015-10-01T13:18:53.164Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3832 14:20:41.00M 2015-10-01T13:18:53.404Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.560 1504.3827 14:20:41.20M 2015-10-01T13:18:53.569Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.560 1504.3828 14:20:41.40M 2015-10-01T13:18:53.769Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.785 34.560 1504.3835 14:20:41.60M 2015-10-01T13:18:53.974Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.561 1504.3846 14:20:41.80M 2015-10-01T13:18:54.200Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.561 1504.3843 14:20:42.02M 2015-10-01T13:18:54.385Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.786 34.562 1504.3844 14:20:42.23M 2015-10-01T13:18:54.584Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3838 14:20:42.42M 2015-10-01T13:18:54.804Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3835 14:20:42.62M 2015-10-01T13:18:54.995Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3828 14:20:42.81M 2015-10-01T13:18:55.190Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.563 1504.3833 14:20:43.03M 2015-10-01T13:18:55.394Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.563 1504.3827 14:20:43.23M 2015-10-01T13:18:55.600Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.787 34.563 1504.3831 14:20:43.43M 2015-10-01T13:18:55.804Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.787 34.564 1504.3834 14:20:43.63M 2015-10-01T13:18:56.004Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.565 1504.3832 14:20:43.83M 2015-10-01T13:18:56.209Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.565 1504.3827 14:20:44.05M 2015-10-01T13:18:56.410Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.789 34.566 1504.3831 14:20:44.25M 2015-10-01T13:18:56.614Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.789 34.566 1504.3831 14:20:44.45M 2015-10-01T13:18:56.820Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.789 34.566 1504.3837 14:20:44.65M 2015-10-01T13:18:57.044Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.789 34.566 1504.3832 14:20:44.84M 2015-10-01T13:18:57.225Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.789 34.566 1504.3833 14:20:45.06M 2015-10-01T13:18:57.443Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.566 1504.3829 14:20:45.26M 2015-10-01T13:18:57.630Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3832 14:20:45.46M 2015-10-01T13:18:57.843Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3833 14:20:45.66M 2015-10-01T13:18:58.035Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3838 14:20:45.86M 2015-10-01T13:18:58.240Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3839 14:20:46.08M 2015-10-01T13:18:58.440Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3844 14:20:46.28M 2015-10-01T13:18:58.660Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.563 1504.3839 14:20:46.48M 2015-10-01T13:18:58.850Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.563 1504.3838 14:20:46.69M 2015-10-01T13:18:59.050Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.563 1504.3834 14:20:46.87M 2015-10-01T13:18:59.255Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.786 34.562 1504.3839 14:20:47.09M 2015-10-01T13:18:59.460Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3832 14:20:47.29M 2015-10-01T13:18:59.660Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3832 14:20:47.49M 2015-10-01T13:18:59.865Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3826 14:20:47.69M