2015-10-01T13:17:00.069Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3865 14:18:47.88M 2015-10-01T13:17:00.269Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3860 14:18:48.10M 2015-10-01T13:17:00.469Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3865 14:18:48.30M 2015-10-01T13:17:00.674Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3868 14:18:48.50M 2015-10-01T13:17:00.880Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3877 14:18:48.70M 2015-10-01T13:17:01.085Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3890 14:18:48.90M 2015-10-01T13:17:01.323Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.789 34.563 1504.3914 14:18:49.12M 2015-10-01T13:17:01.490Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.790 34.563 1504.3923 14:18:49.32M 2015-10-01T13:17:01.690Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.790 34.564 1504.3925 14:18:49.52M 2015-10-01T13:17:01.895Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.564 1504.3933 14:18:49.71M 2015-10-01T13:17:02.100Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.791 34.565 1504.3940 14:18:49.91M 2015-10-01T13:17:02.323Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.792 34.565 1504.3942 14:18:50.13M 2015-10-01T13:17:02.520Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.792 34.566 1504.3947 14:18:50.33M 2015-10-01T13:17:02.705Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.792 34.566 1504.3943 14:18:50.55M 2015-10-01T13:17:02.910Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.567 1504.3948 14:18:50.73M 2015-10-01T13:17:03.110Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.793 34.568 1504.3940 14:18:50.93M 2015-10-01T13:17:03.315Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.568 1504.3940 14:18:51.14M 2015-10-01T13:17:03.520Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.793 34.568 1504.3939 14:18:51.35M 2015-10-01T13:17:03.720Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.793 34.567 1504.3932 14:18:51.54M 2015-10-01T13:17:03.926Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.792 34.567 1504.3927 14:18:51.74M 2015-10-01T13:17:04.125Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.791 34.566 1504.3923 14:18:51.94M 2015-10-01T13:17:04.330Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.566 1504.3901 14:18:52.16M 2015-10-01T13:17:04.530Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.565 1504.3894 14:18:52.36M 2015-10-01T13:17:04.735Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.790 34.565 1504.3893 14:18:52.56M 2015-10-01T13:17:04.940Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.565 1504.3882 14:18:52.76M 2015-10-01T13:17:05.140Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3867 14:18:52.96M 2015-10-01T13:17:05.345Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3859 14:18:53.18M 2015-10-01T13:17:05.767Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3848 14:18:53.38M 2015-10-01T13:17:05.767Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3839 14:18:53.66M 2015-10-01T13:17:05.966Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3827 14:18:53.79M 2015-10-01T13:17:06.170Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.787 34.564 1504.3823 14:18:54.00M 2015-10-01T13:17:06.370Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3828 14:18:54.20M 2015-10-01T13:17:06.570Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.564 1504.3815 14:18:54.40M 2015-10-01T13:17:06.780Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.787 34.564 1504.3813 14:18:54.60M 2015-10-01T13:17:06.995Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.788 34.565 1504.3805 14:18:54.80M 2015-10-01T13:17:07.185Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.787 34.564 1504.3799 14:18:55.03M 2015-10-01T13:17:07.385Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.787 34.564 1504.3804 14:18:55.22M 2015-10-01T13:17:07.585Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.787 34.564 1504.3788 14:18:55.42M 2015-10-01T13:17:07.795Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.787 34.564 1504.3792 14:18:55.61M 2015-10-01T13:17:07.995Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3881 14:18:55.82M 2015-10-01T13:17:08.200Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3887 14:18:56.03M 2015-10-01T13:17:08.400Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.560 1504.3894 14:18:56.23M 2015-10-01T13:17:08.606Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.786 34.559 1504.3900 14:18:56.43M 2015-10-01T13:17:08.805Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.786 34.559 1504.3905 14:18:56.63M 2015-10-01T13:17:09.010Z|I-OCEAN7-304-XXXX| 23.79 14.326 41.786 34.559 1504.3909 14:18:56.83M 2015-10-01T13:17:09.215Z|I-OCEAN7-304-XXXX| 23.85 14.326 41.786 34.559 1504.3923 14:18:57.05M 2015-10-01T13:17:09.415Z|I-OCEAN7-304-XXXX| 23.83 14.326 41.786 34.558 1504.3915 14:18:57.25M 2015-10-01T13:17:09.620Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.785 34.558 1504.3905 14:18:57.44M 2015-10-01T13:17:09.825Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.785 34.559 1504.3888 14:18:57.64M 2015-10-01T13:17:10.025Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.785 34.559 1504.3888 14:18:57.84M 2015-10-01T13:17:10.230Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.786 34.559 1504.3895 14:18:58.06M 2015-10-01T13:17:10.430Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3876 14:18:58.26M 2015-10-01T13:17:10.630Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3868 14:18:58.46M 2015-10-01T13:17:10.835Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3856 14:18:58.66M 2015-10-01T13:17:11.040Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3845 14:18:58.86M 2015-10-01T13:17:11.240Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3843 14:18:59.08M 2015-10-01T13:17:11.460Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3844 14:18:59.28M 2015-10-01T13:17:11.650Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3848 14:18:59.49M 2015-10-01T13:17:11.855Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3824 14:18:59.68M 2015-10-01T13:17:12.055Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3839 14:18:59.87M 2015-10-01T13:17:12.255Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3822 14:19:00.09M 2015-10-01T13:17:12.460Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3817 14:19:00.29M 2015-10-01T13:17:12.660Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3822 14:19:00.49M 2015-10-01T13:17:12.870Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3823 14:19:00.69M 2015-10-01T13:17:13.070Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3828 14:19:00.89M 2015-10-01T13:17:13.270Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.560 1504.3818 14:19:01.10M 2015-10-01T13:17:13.475Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.784 34.560 1504.3823 14:19:01.31M 2015-10-01T13:17:13.680Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.785 34.560 1504.3824 14:19:01.50M 2015-10-01T13:17:13.880Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3828 14:19:01.71M 2015-10-01T13:17:14.085Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3828 14:19:01.90M 2015-10-01T13:17:14.290Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3839 14:19:02.12M 2015-10-01T13:17:14.490Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3848 14:19:02.32M 2015-10-01T13:17:14.695Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3853 14:19:02.52M 2015-10-01T13:17:14.895Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3854 14:19:02.72M 2015-10-01T13:17:15.100Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.785 34.560 1504.3857 14:19:02.92M 2015-10-01T13:17:15.305Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3853 14:19:03.14M 2015-10-01T13:17:15.505Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3861 14:19:03.34M 2015-10-01T13:17:15.710Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3862 14:19:03.53M 2015-10-01T13:17:15.926Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.561 1504.3861 14:19:03.74M 2015-10-01T13:17:16.115Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3856 14:19:03.95M 2015-10-01T13:17:16.315Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3857 14:19:04.15M 2015-10-01T13:17:16.520Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3861 14:19:04.35M 2015-10-01T13:17:16.725Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3878 14:19:04.55M 2015-10-01T13:17:16.926Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3876 14:19:04.75M 2015-10-01T13:17:17.126Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3875 14:19:04.94M 2015-10-01T13:17:17.330Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3868 14:19:05.16M 2015-10-01T13:17:17.540Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3867 14:19:05.36M 2015-10-01T13:17:17.740Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.564 1504.3862 14:19:05.57M 2015-10-01T13:17:17.940Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.565 1504.3871 14:19:05.76M 2015-10-01T13:17:18.145Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.789 34.565 1504.3867 14:19:05.96M 2015-10-01T13:17:18.350Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3881 14:19:06.18M 2015-10-01T13:17:18.550Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3879 14:19:06.38M 2015-10-01T13:17:18.755Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3881 14:19:06.58M 2015-10-01T13:17:18.955Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3889 14:19:06.78M 2015-10-01T13:17:19.160Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3896 14:19:07.00M 2015-10-01T13:17:19.366Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3892 14:19:07.19M 2015-10-01T13:17:19.570Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3892 14:19:07.40M 2015-10-01T13:17:19.770Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3883 14:19:07.59M 2015-10-01T13:17:19.975Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3885 14:19:07.79M 2015-10-01T13:17:20.175Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3876 14:19:08.01M 2015-10-01T13:17:20.403Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3887 14:19:08.21M 2015-10-01T13:17:20.580Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3884 14:19:08.43M 2015-10-01T13:17:20.785Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3879 14:19:08.61M 2015-10-01T13:17:20.985Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3879 14:19:08.81M 2015-10-01T13:17:21.204Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3890 14:19:09.03M 2015-10-01T13:17:21.390Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3894 14:19:09.23M 2015-10-01T13:17:21.600Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3892 14:19:09.42M 2015-10-01T13:17:21.795Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3885 14:19:09.63M 2015-10-01T13:17:22.006Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3884 14:19:09.82M 2015-10-01T13:17:22.244Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3882 14:19:10.04M 2015-10-01T13:17:22.411Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3884 14:19:10.24M 2015-10-01T13:17:22.616Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3882 14:19:10.44M 2015-10-01T13:17:22.816Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.560 1504.3884 14:19:10.64M 2015-10-01T13:17:23.015Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3875 14:19:10.84M 2015-10-01T13:17:23.220Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3867 14:19:11.06M 2015-10-01T13:17:23.421Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3867 14:19:11.26M 2015-10-01T13:17:23.630Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.561 1504.3875 14:19:11.45M 2015-10-01T13:17:23.830Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.561 1504.3877 14:19:11.65M 2015-10-01T13:17:24.030Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3875 14:19:11.85M 2015-10-01T13:17:24.236Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3865 14:19:12.07M 2015-10-01T13:17:24.444Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.560 1504.3857 14:19:12.27M 2015-10-01T13:17:24.646Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.560 1504.3850 14:19:12.47M 2015-10-01T13:17:24.861Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3857 14:19:12.67M 2015-10-01T13:17:25.046Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.560 1504.3851 14:19:12.88M 2015-10-01T13:17:25.251Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3842 14:19:13.09M 2015-10-01T13:17:25.455Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.561 1504.3843 14:19:13.28M 2015-10-01T13:17:25.656Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.787 34.562 1504.3856 14:19:13.49M 2015-10-01T13:17:25.856Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3854 14:19:13.68M 2015-10-01T13:17:26.066Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3850 14:19:13.88M 2015-10-01T13:17:26.284Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3850 14:19:14.10M 2015-10-01T13:17:26.471Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3850 14:19:14.30M 2015-10-01T13:17:26.671Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.562 1504.3838 14:19:14.50M 2015-10-01T13:17:26.876Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3832 14:19:14.70M 2015-10-01T13:17:27.084Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.786 34.562 1504.3826 14:19:14.90M 2015-10-01T13:17:27.281Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.786 34.562 1504.3823 14:19:15.12M 2015-10-01T13:17:27.487Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.785 34.561 1504.3851 14:19:15.31M 2015-10-01T13:17:27.686Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.785 34.560 1504.3851 14:19:15.51M 2015-10-01T13:17:27.891Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.785 34.560 1504.3856 14:19:15.71M 2015-10-01T13:17:28.096Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.785 34.560 1504.3859 14:19:15.91M 2015-10-01T13:17:28.301Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.785 34.560 1504.3870 14:19:16.13M 2015-10-01T13:17:28.501Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3872 14:19:16.33M 2015-10-01T13:17:28.701Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.786 34.559 1504.3879 14:19:16.53M 2015-10-01T13:17:28.906Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.786 34.559 1504.3879 14:19:16.73M 2015-10-01T13:17:29.111Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.786 34.560 1504.3887 14:19:16.93M 2015-10-01T13:17:29.326Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.786 34.560 1504.3892 14:19:17.14M 2015-10-01T13:17:29.516Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.786 34.560 1504.3896 14:19:17.36M 2015-10-01T13:17:29.716Z|I-OCEAN7-304-XXXX| 23.83 14.325 41.786 34.559 1504.3895 14:19:17.54M 2015-10-01T13:17:29.924Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.786 34.560 1504.3888 14:19:17.74M 2015-10-01T13:17:30.127Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.786 34.560 1504.3892 14:19:17.94M 2015-10-01T13:17:30.331Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3888 14:19:18.16M 2015-10-01T13:17:30.531Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3881 14:19:18.36M 2015-10-01T13:17:30.736Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3883 14:19:18.56M 2015-10-01T13:17:30.936Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3885 14:19:18.76M 2015-10-01T13:17:31.141Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3890 14:19:18.96M 2015-10-01T13:17:31.341Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.787 34.560 1504.3895 14:19:19.18M 2015-10-01T13:17:31.546Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.787 34.560 1504.3903 14:19:19.37M 2015-10-01T13:17:31.751Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.787 34.560 1504.3900 14:19:19.57M 2015-10-01T13:17:31.951Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.787 34.560 1504.3900 14:19:19.77M 2015-10-01T13:17:32.156Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3895 14:19:19.97M 2015-10-01T13:17:32.356Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3893 14:19:20.19M 2015-10-01T13:17:32.561Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3879 14:19:20.39M 2015-10-01T13:17:32.761Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3875 14:19:20.59M 2015-10-01T13:17:32.966Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.562 1504.3873 14:19:20.79M 2015-10-01T13:17:33.171Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3876 14:19:21.01M 2015-10-01T13:17:33.404Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3877 14:19:21.20M 2015-10-01T13:17:33.576Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.562 1504.3877 14:19:21.40M 2015-10-01T13:17:33.796Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3875 14:19:21.60M 2015-10-01T13:17:33.981Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.562 1504.3872 14:19:21.82M 2015-10-01T13:17:34.186Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3871 14:19:22.02M 2015-10-01T13:17:34.391Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3876 14:19:22.22M 2015-10-01T13:17:34.591Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3872 14:19:22.42M 2015-10-01T13:17:34.796Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3870 14:19:22.62M 2015-10-01T13:17:34.996Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3864 14:19:22.82M 2015-10-01T13:17:35.196Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3861 14:19:23.03M 2015-10-01T13:17:35.401Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3860 14:19:23.23M 2015-10-01T13:17:35.606Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3865 14:19:23.43M 2015-10-01T13:17:35.806Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3864 14:19:23.63M 2015-10-01T13:17:36.011Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3857 14:19:23.83M 2015-10-01T13:17:36.216Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3855 14:19:24.05M 2015-10-01T13:17:36.421Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3851 14:19:24.25M 2015-10-01T13:17:36.621Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.562 1504.3857 14:19:24.45M 2015-10-01T13:17:36.826Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.562 1504.3854 14:19:24.65M 2015-10-01T13:17:37.044Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.562 1504.3851 14:19:24.85M 2015-10-01T13:17:37.244Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.562 1504.3851 14:19:25.07M 2015-10-01T13:17:37.436Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3840 14:19:25.26M 2015-10-01T13:17:37.636Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.562 1504.3844 14:19:25.46M 2015-10-01T13:17:37.844Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3842 14:19:25.66M 2015-10-01T13:17:38.041Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.563 1504.3850 14:19:25.86M 2015-10-01T13:17:38.261Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.787 34.563 1504.3854 14:19:26.08M 2015-10-01T13:17:38.451Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.787 34.563 1504.3851 14:19:26.30M 2015-10-01T13:17:38.651Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3848 14:19:26.48M 2015-10-01T13:17:38.856Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.787 34.563 1504.3855 14:19:26.68M 2015-10-01T13:17:39.061Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.788 34.563 1504.3871 14:19:26.88M 2015-10-01T13:17:39.261Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3871 14:19:27.10M 2015-10-01T13:17:39.484Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3873 14:19:27.29M 2015-10-01T13:17:39.671Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3871 14:19:27.49M 2015-10-01T13:17:39.871Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3882 14:19:27.69M 2015-10-01T13:17:40.071Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.788 34.563 1504.3881 14:19:27.89M 2015-10-01T13:17:40.276Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3876 14:19:28.11M 2015-10-01T13:17:40.481Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3877 14:19:28.31M 2015-10-01T13:17:40.681Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.789 34.564 1504.3872 14:19:28.51M 2015-10-01T13:17:40.886Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3867 14:19:28.71M 2015-10-01T13:17:41.086Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3861 14:19:28.91M 2015-10-01T13:17:41.288Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3867 14:19:29.13M 2015-10-01T13:17:41.496Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.564 1504.3872 14:19:29.32M 2015-10-01T13:17:41.696Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3870 14:19:29.53M 2015-10-01T13:17:41.901Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.788 34.564 1504.3866 14:19:29.72M 2015-10-01T13:17:42.101Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3861 14:19:29.92M 2015-10-01T13:17:42.306Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.788 34.564 1504.3856 14:19:30.14M 2015-10-01T13:17:42.511Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3856 14:19:30.34M 2015-10-01T13:17:42.728Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3865 14:19:30.54M 2015-10-01T13:17:42.916Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.563 1504.3861 14:19:30.75M 2015-10-01T13:17:43.116Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3870 14:19:30.94M 2015-10-01T13:17:43.321Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3876 14:19:31.15M 2015-10-01T13:17:43.521Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3882 14:19:31.35M 2015-10-01T13:17:43.726Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3876 14:19:31.55M 2015-10-01T13:17:43.931Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.563 1504.3875 14:19:31.75M 2015-10-01T13:17:44.131Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3875 14:19:31.95M 2015-10-01T13:17:44.336Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3871 14:19:32.17M 2015-10-01T13:17:44.536Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3873 14:19:32.37M 2015-10-01T13:17:44.741Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3875 14:19:32.57M 2015-10-01T13:17:44.941Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3873 14:19:32.77M 2015-10-01T13:17:45.146Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3872 14:19:32.96M 2015-10-01T13:17:45.351Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3876 14:19:33.18M 2015-10-01T13:17:45.551Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3873 14:19:33.38M 2015-10-01T13:17:45.756Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.565 1504.3870 14:19:33.58M 2015-10-01T13:17:45.961Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.565 1504.3864 14:19:33.78M 2015-10-01T13:17:46.161Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3851 14:19:34.00M 2015-10-01T13:17:46.404Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.564 1504.3843 14:19:34.20M 2015-10-01T13:17:46.570Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3846 14:19:34.40M 2015-10-01T13:17:46.771Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3848 14:19:34.60M 2015-10-01T13:17:46.976Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3839 14:19:34.80M 2015-10-01T13:17:47.197Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3843 14:19:35.02M 2015-10-01T13:17:47.382Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.561 1504.3838 14:19:35.23M 2015-10-01T13:17:47.582Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.560 1504.3833 14:19:35.41M 2015-10-01T13:17:47.787Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3835 14:19:35.61M 2015-10-01T13:17:47.992Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3896 14:19:35.81M 2015-10-01T13:17:48.192Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.567 1504.3909 14:19:36.03M 2015-10-01T13:17:48.397Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.792 34.567 1504.3911 14:19:36.23M 2015-10-01T13:17:48.602Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.793 34.568 1504.3920 14:19:36.43M 2015-10-01T13:17:48.804Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.569 1504.3922 14:19:36.63M 2015-10-01T13:17:49.002Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.569 1504.3943 14:19:36.83M 2015-10-01T13:17:49.207Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.795 34.570 1504.3953 14:19:37.04M 2015-10-01T13:17:49.412Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.570 1504.3950 14:19:37.24M 2015-10-01T13:17:49.617Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.570 1504.3939 14:19:37.44M 2015-10-01T13:17:49.817Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3921 14:19:37.64M 2015-10-01T13:17:50.022Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.793 34.568 1504.3910 14:19:37.84M 2015-10-01T13:17:50.222Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.792 34.567 1504.3905 14:19:38.06M 2015-10-01T13:17:50.427Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.790 34.566 1504.3884 14:19:38.26M 2015-10-01T13:17:50.632Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.789 34.565 1504.3875 14:19:38.46M 2015-10-01T13:17:50.837Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.564 1504.3861 14:19:38.66M 2015-10-01T13:17:51.037Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.787 34.563 1504.3846 14:19:38.86M 2015-10-01T13:17:51.242Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.786 34.562 1504.3845 14:19:39.08M 2015-10-01T13:17:51.442Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3844 14:19:39.27M 2015-10-01T13:17:51.667Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3848 14:19:39.47M 2015-10-01T13:17:51.848Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3856 14:19:39.69M 2015-10-01T13:17:52.052Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.559 1504.3859 14:19:39.87M 2015-10-01T13:17:52.257Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.784 34.558 1504.3860 14:19:40.09M 2015-10-01T13:17:52.457Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.784 34.558 1504.3862 14:19:40.29M 2015-10-01T13:17:52.662Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.784 34.558 1504.3867 14:19:40.49M 2015-10-01T13:17:52.862Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.784 34.557 1504.3877 14:19:40.69M 2015-10-01T13:17:53.067Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.784 34.557 1504.3881 14:19:40.89M 2015-10-01T13:17:53.272Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.784 34.557 1504.3875 14:19:41.11M 2015-10-01T13:17:53.472Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.785 34.558 1504.3884 14:19:41.31M 2015-10-01T13:17:53.677Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.785 34.558 1504.3885 14:19:41.50M 2015-10-01T13:17:53.877Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.785 34.559 1504.3885 14:19:41.70M 2015-10-01T13:17:54.082Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.786 34.559 1504.3890 14:19:41.90M 2015-10-01T13:17:54.287Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.786 34.560 1504.3894 14:19:42.12M 2015-10-01T13:17:54.487Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.560 1504.3887 14:19:42.32M 2015-10-01T13:17:54.692Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3887 14:19:42.52M 2015-10-01T13:17:54.897Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3879 14:19:42.72M 2015-10-01T13:17:55.097Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.787 34.561 1504.3881 14:19:42.92M 2015-10-01T13:17:55.302Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.787 34.562 1504.3878 14:19:43.13M 2015-10-01T13:17:55.502Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3878 14:19:43.34M 2015-10-01T13:17:55.707Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.787 34.562 1504.3881 14:19:43.53M 2015-10-01T13:17:55.912Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3873 14:19:43.73M 2015-10-01T13:17:56.127Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3873 14:19:43.93M 2015-10-01T13:17:56.317Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3876 14:19:44.17M 2015-10-01T13:17:56.517Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3882 14:19:44.35M 2015-10-01T13:17:56.722Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3882 14:19:44.55M 2015-10-01T13:17:56.922Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3885 14:19:44.75M 2015-10-01T13:17:57.122Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3885 14:19:44.94M 2015-10-01T13:17:57.327Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3884 14:19:45.16M 2015-10-01T13:17:57.532Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3878 14:19:45.36M 2015-10-01T13:17:57.737Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3875 14:19:45.56M 2015-10-01T13:17:57.937Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3865 14:19:45.76M 2015-10-01T13:17:58.142Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.788 34.564 1504.3867 14:19:45.96M 2015-10-01T13:17:58.347Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3865 14:19:46.18M 2015-10-01T13:17:58.552Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.789 34.564 1504.3867 14:19:46.38M 2015-10-01T13:17:58.752Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3854 14:19:46.58M 2015-10-01T13:17:58.952Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3856 14:19:46.78M 2015-10-01T13:17:59.162Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3860 14:19:46.97M 2015-10-01T13:17:59.364Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.789 34.565 1504.3870 14:19:47.20M 2015-10-01T13:17:59.562Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.789 34.565 1504.3859 14:19:47.39M 2015-10-01T13:17:59.767Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.790 34.566 1504.3856 14:19:47.59M 2015-10-01T13:17:59.972Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.790 34.567 1504.3853 14:19:47.79M