2015-10-01T13:15:00.064Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.559 1504.3881 14:16:47.88M 2015-10-01T13:15:00.264Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.559 1504.3876 14:16:48.09M 2015-10-01T13:15:00.484Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.559 1504.3875 14:16:48.29M 2015-10-01T13:15:00.674Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.559 1504.3867 14:16:48.49M 2015-10-01T13:15:00.874Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.785 34.560 1504.3857 14:16:48.70M 2015-10-01T13:15:01.084Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3849 14:16:48.89M 2015-10-01T13:15:01.284Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3835 14:16:49.11M 2015-10-01T13:15:01.485Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3831 14:16:49.31M 2015-10-01T13:15:01.690Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.561 1504.3833 14:16:49.51M 2015-10-01T13:15:01.909Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3832 14:16:49.71M 2015-10-01T13:15:02.124Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.562 1504.3824 14:16:49.93M 2015-10-01T13:15:02.299Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3833 14:16:50.13M 2015-10-01T13:15:02.500Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3843 14:16:50.33M 2015-10-01T13:15:02.705Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3845 14:16:50.52M 2015-10-01T13:15:02.910Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3856 14:16:50.72M 2015-10-01T13:15:03.110Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3867 14:16:50.92M 2015-10-01T13:15:03.314Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3871 14:16:51.14M 2015-10-01T13:15:03.519Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3871 14:16:51.34M 2015-10-01T13:15:03.719Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3876 14:16:51.54M 2015-10-01T13:15:03.925Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3881 14:16:51.74M 2015-10-01T13:15:04.124Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3881 14:16:51.94M 2015-10-01T13:15:04.330Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3883 14:16:52.16M 2015-10-01T13:15:04.534Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.786 34.559 1504.3882 14:16:52.36M 2015-10-01T13:15:04.740Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3884 14:16:52.56M 2015-10-01T13:15:04.934Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3896 14:16:52.76M 2015-10-01T13:15:05.140Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3901 14:16:52.95M 2015-10-01T13:15:05.364Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3896 14:16:53.17M 2015-10-01T13:15:05.549Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.786 34.559 1504.3894 14:16:53.37M 2015-10-01T13:15:05.749Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.560 1504.3896 14:16:53.57M 2015-10-01T13:15:05.955Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.560 1504.3893 14:16:53.77M 2015-10-01T13:15:06.154Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.561 1504.3898 14:16:53.97M 2015-10-01T13:15:06.380Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3884 14:16:54.19M 2015-10-01T13:15:06.569Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.562 1504.3917 14:16:54.40M 2015-10-01T13:15:06.765Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.790 34.563 1504.3922 14:16:54.59M 2015-10-01T13:15:06.970Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.563 1504.3922 14:16:54.78M 2015-10-01T13:15:07.175Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.794 34.567 1504.3965 14:16:55.00M 2015-10-01T13:15:07.375Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.564 1504.3916 14:16:55.20M 2015-10-01T13:15:07.580Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3905 14:16:55.40M 2015-10-01T13:15:07.780Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3901 14:16:55.60M 2015-10-01T13:15:07.985Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3895 14:16:55.80M 2015-10-01T13:15:08.185Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3892 14:16:56.02M 2015-10-01T13:15:08.390Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3888 14:16:56.22M 2015-10-01T13:15:08.595Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3892 14:16:56.41M 2015-10-01T13:15:08.800Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.564 1504.3893 14:16:56.61M 2015-10-01T13:15:08.995Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.564 1504.3904 14:16:56.82M 2015-10-01T13:15:09.206Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.791 34.565 1504.3916 14:16:57.03M 2015-10-01T13:15:09.405Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.791 34.565 1504.3921 14:16:57.23M 2015-10-01T13:15:09.610Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.565 1504.3917 14:16:57.43M 2015-10-01T13:15:09.810Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.565 1504.3912 14:16:57.63M 2015-10-01T13:15:10.015Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.565 1504.3906 14:16:57.83M 2015-10-01T13:15:10.215Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.565 1504.3900 14:16:58.05M 2015-10-01T13:15:10.420Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.564 1504.3894 14:16:58.25M 2015-10-01T13:15:10.625Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3896 14:16:58.45M 2015-10-01T13:15:10.840Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3888 14:16:58.64M 2015-10-01T13:15:11.025Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3883 14:16:58.85M 2015-10-01T13:15:11.230Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3878 14:16:59.06M 2015-10-01T13:15:11.435Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3881 14:16:59.26M 2015-10-01T13:15:11.640Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3876 14:16:59.46M 2015-10-01T13:15:11.840Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3877 14:16:59.66M 2015-10-01T13:15:12.040Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3870 14:16:59.86M 2015-10-01T13:15:12.250Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3860 14:17:00.08M 2015-10-01T13:15:12.450Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3846 14:17:00.28M 2015-10-01T13:15:12.650Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3840 14:17:00.47M 2015-10-01T13:15:12.855Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.561 1504.3834 14:17:00.67M 2015-10-01T13:15:13.060Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.561 1504.3835 14:17:00.87M 2015-10-01T13:15:13.260Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.561 1504.3837 14:17:01.09M 2015-10-01T13:15:13.465Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.786 34.561 1504.3843 14:17:01.29M 2015-10-01T13:15:13.670Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3832 14:17:01.49M 2015-10-01T13:15:13.870Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.561 1504.3837 14:17:01.69M 2015-10-01T13:15:14.075Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3835 14:17:01.89M 2015-10-01T13:15:14.275Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3898 14:17:02.11M 2015-10-01T13:15:14.480Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.791 34.566 1504.3896 14:17:02.31M 2015-10-01T13:15:14.685Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.566 1504.3896 14:17:02.50M 2015-10-01T13:15:14.890Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.791 34.566 1504.3889 14:17:02.70M 2015-10-01T13:15:15.090Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.791 34.566 1504.3895 14:17:02.90M 2015-10-01T13:15:15.310Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.566 1504.3901 14:17:03.12M 2015-10-01T13:15:15.495Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.566 1504.3901 14:17:03.34M 2015-10-01T13:15:15.724Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.566 1504.3900 14:17:03.52M 2015-10-01T13:15:15.900Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.791 34.565 1504.3899 14:17:03.72M 2015-10-01T13:15:16.105Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3899 14:17:03.92M 2015-10-01T13:15:16.310Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3892 14:17:04.14M 2015-10-01T13:15:16.510Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3887 14:17:04.33M 2015-10-01T13:15:16.710Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3883 14:17:04.54M 2015-10-01T13:15:16.915Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3876 14:17:04.73M 2015-10-01T13:15:17.120Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.561 1504.3862 14:17:04.93M 2015-10-01T13:15:17.325Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3853 14:17:05.15M 2015-10-01T13:15:17.529Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3851 14:17:05.35M 2015-10-01T13:15:17.730Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3839 14:17:05.55M 2015-10-01T13:15:17.935Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.785 34.560 1504.3846 14:17:05.75M 2015-10-01T13:15:18.135Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.561 1504.3837 14:17:05.95M 2015-10-01T13:15:18.340Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3823 14:17:06.17M 2015-10-01T13:15:18.540Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3824 14:17:06.37M 2015-10-01T13:15:18.745Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3822 14:17:06.56M 2015-10-01T13:15:18.963Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.561 1504.3827 14:17:06.76M 2015-10-01T13:15:19.150Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3824 14:17:06.96M 2015-10-01T13:15:19.355Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3817 14:17:07.18M 2015-10-01T13:15:19.555Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3821 14:17:07.38M 2015-10-01T13:15:19.775Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.563 1504.3820 14:17:07.58M 2015-10-01T13:15:19.960Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.787 34.563 1504.3821 14:17:07.79M 2015-10-01T13:15:20.166Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3828 14:17:08.98M 2015-10-01T13:15:20.365Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3838 14:17:08.20M 2015-10-01T13:15:20.570Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.564 1504.3840 14:17:08.39M 2015-10-01T13:15:20.775Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3837 14:17:08.59M 2015-10-01T13:15:20.975Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.788 34.565 1504.3831 14:17:08.79M 2015-10-01T13:15:21.180Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3828 14:17:09.01M 2015-10-01T13:15:21.385Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.565 1504.3833 14:17:09.21M 2015-10-01T13:15:21.585Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.789 34.566 1504.3833 14:17:09.41M 2015-10-01T13:15:21.785Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.789 34.566 1504.3833 14:17:09.61M 2015-10-01T13:15:21.995Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.789 34.565 1504.3835 14:17:09.81M 2015-10-01T13:15:22.410Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.565 1504.3833 14:17:10.03M 2015-10-01T13:15:22.410Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.565 1504.3829 14:17:10.32M 2015-10-01T13:15:22.610Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.564 1504.3827 14:17:10.43M 2015-10-01T13:15:22.844Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.564 1504.3832 14:17:10.63M 2015-10-01T13:15:23.015Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.563 1504.3829 14:17:10.83M 2015-10-01T13:15:23.220Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.563 1504.3829 14:17:11.05M 2015-10-01T13:15:23.425Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.563 1504.3827 14:17:11.25M 2015-10-01T13:15:23.625Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.787 34.563 1504.3839 14:17:11.45M 2015-10-01T13:15:23.830Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.787 34.563 1504.3851 14:17:11.65M 2015-10-01T13:15:24.030Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3854 14:17:11.85M 2015-10-01T13:15:24.250Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3864 14:17:12.07M 2015-10-01T13:15:24.440Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3871 14:17:12.28M 2015-10-01T13:15:24.640Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.562 1504.3875 14:17:12.46M 2015-10-01T13:15:24.847Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3876 14:17:12.66M 2015-10-01T13:15:25.050Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.562 1504.3879 14:17:12.86M 2015-10-01T13:15:25.250Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3885 14:17:13.08M 2015-10-01T13:15:25.483Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.562 1504.3890 14:17:13.28M 2015-10-01T13:15:25.655Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.788 34.563 1504.3893 14:17:13.48M 2015-10-01T13:15:25.855Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3890 14:17:13.68M 2015-10-01T13:15:26.060Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3896 14:17:13.87M 2015-10-01T13:15:26.265Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3893 14:17:14.09M 2015-10-01T13:15:26.470Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3888 14:17:14.29M 2015-10-01T13:15:26.670Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3888 14:17:14.49M 2015-10-01T13:15:26.876Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3895 14:17:14.69M 2015-10-01T13:15:27.080Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3898 14:17:14.89M 2015-10-01T13:15:27.281Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.562 1504.3900 14:17:15.11M 2015-10-01T13:15:27.487Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3896 14:17:15.31M 2015-10-01T13:15:27.691Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3894 14:17:15.51M 2015-10-01T13:15:27.891Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3889 14:17:15.71M 2015-10-01T13:15:28.096Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3882 14:17:15.91M 2015-10-01T13:15:28.301Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3875 14:17:16.13M 2015-10-01T13:15:28.500Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3872 14:17:16.33M 2015-10-01T13:15:28.721Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.564 1504.3867 14:17:16.52M 2015-10-01T13:15:28.906Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3870 14:17:16.74M 2015-10-01T13:15:29.110Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3881 14:17:16.92M 2015-10-01T13:15:29.310Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3882 14:17:17.14M 2015-10-01T13:15:29.516Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.564 1504.3885 14:17:17.34M 2015-10-01T13:15:29.716Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3893 14:17:17.54M 2015-10-01T13:15:29.921Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.564 1504.3892 14:17:17.74M 2015-10-01T13:15:30.127Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.789 34.564 1504.3892 14:17:17.94M 2015-10-01T13:15:30.326Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3887 14:17:18.15M 2015-10-01T13:15:30.531Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.789 34.564 1504.3887 14:17:18.35M 2015-10-01T13:15:30.736Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.569 1504.3940 14:17:18.55M 2015-10-01T13:15:30.936Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.795 34.569 1504.3944 14:17:18.75M 2015-10-01T13:15:31.141Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.569 1504.3951 14:17:18.95M 2015-10-01T13:15:31.341Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.794 34.568 1504.3951 14:17:19.17M 2015-10-01T13:15:31.563Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.794 34.568 1504.3949 14:17:19.37M 2015-10-01T13:15:31.751Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.568 1504.3951 14:17:19.57M 2015-10-01T13:15:31.951Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.794 34.568 1504.3959 14:17:19.77M 2015-10-01T13:15:32.151Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.794 34.568 1504.3960 14:17:19.97M 2015-10-01T13:15:32.356Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.794 34.568 1504.3951 14:17:20.18M 2015-10-01T13:15:32.561Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.793 34.567 1504.3940 14:17:20.38M 2015-10-01T13:15:32.767Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.558 1504.3840 14:17:20.58M 2015-10-01T13:15:32.966Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3839 14:17:20.79M 2015-10-01T13:15:33.186Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3844 14:17:21.00M 2015-10-01T13:15:33.404Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3850 14:17:21.22M 2015-10-01T13:15:33.576Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3850 14:17:21.40M 2015-10-01T13:15:33.776Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3860 14:17:21.60M 2015-10-01T13:15:33.986Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3871 14:17:21.80M 2015-10-01T13:15:34.186Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.789 34.562 1504.3922 14:17:22.02M 2015-10-01T13:15:34.386Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.789 34.563 1504.3926 14:17:22.22M 2015-10-01T13:15:34.591Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.563 1504.3921 14:17:22.41M 2015-10-01T13:15:34.803Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.789 34.563 1504.3920 14:17:22.61M 2015-10-01T13:15:35.004Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.789 34.563 1504.3916 14:17:22.81M 2015-10-01T13:15:35.201Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.789 34.563 1504.3909 14:17:23.03M 2015-10-01T13:15:35.408Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3899 14:17:23.23M 2015-10-01T13:15:35.642Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.561 1504.3889 14:17:23.43M 2015-10-01T13:15:35.811Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.561 1504.3899 14:17:23.63M 2015-10-01T13:15:36.044Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3893 14:17:23.83M 2015-10-01T13:15:36.216Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.787 34.561 1504.3892 14:17:24.05M 2015-10-01T13:15:36.416Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.562 1504.3883 14:17:24.24M 2015-10-01T13:15:36.621Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.562 1504.3879 14:17:24.44M 2015-10-01T13:15:36.826Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3877 14:17:24.64M 2015-10-01T13:15:37.026Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.562 1504.3865 14:17:24.84M 2015-10-01T13:15:37.231Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.563 1504.3859 14:17:25.06M 2015-10-01T13:15:37.436Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3860 14:17:25.26M 2015-10-01T13:15:37.656Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3855 14:17:25.46M 2015-10-01T13:15:37.841Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.561 1504.3861 14:17:25.68M 2015-10-01T13:15:38.041Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.561 1504.3872 14:17:25.86M 2015-10-01T13:15:38.246Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.562 1504.3884 14:17:26.07M 2015-10-01T13:15:38.446Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.562 1504.3893 14:17:26.27M 2015-10-01T13:15:38.651Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.788 34.563 1504.3888 14:17:26.47M 2015-10-01T13:15:38.856Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3883 14:17:26.67M 2015-10-01T13:15:39.056Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3884 14:17:26.87M 2015-10-01T13:15:39.261Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3892 14:17:27.09M 2015-10-01T13:15:39.466Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.562 1504.3893 14:17:27.29M 2015-10-01T13:15:39.666Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.788 34.562 1504.3900 14:17:27.49M 2015-10-01T13:15:39.871Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.788 34.561 1504.3895 14:17:27.69M 2015-10-01T13:15:40.071Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3884 14:17:27.89M 2015-10-01T13:15:40.276Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.559 1504.3875 14:17:28.11M 2015-10-01T13:15:40.476Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.785 34.559 1504.3875 14:17:28.31M 2015-10-01T13:15:40.681Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.786 34.559 1504.3879 14:17:28.50M 2015-10-01T13:15:40.924Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3872 14:17:28.70M 2015-10-01T13:15:41.086Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3846 14:17:28.90M 2015-10-01T13:15:41.291Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3829 14:17:29.12M 2015-10-01T13:15:41.491Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3822 14:17:29.32M 2015-10-01T13:15:41.696Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3832 14:17:29.52M 2015-10-01T13:15:41.896Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3834 14:17:29.72M 2015-10-01T13:15:42.121Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3835 14:17:29.91M 2015-10-01T13:15:42.306Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.560 1504.3829 14:17:30.15M 2015-10-01T13:15:42.506Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.560 1504.3826 14:17:30.33M 2015-10-01T13:15:42.711Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.560 1504.3833 14:17:30.53M 2015-10-01T13:15:42.916Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.560 1504.3831 14:17:30.73M 2015-10-01T13:15:43.116Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3835 14:17:30.93M 2015-10-01T13:15:43.321Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.791 34.566 1504.3906 14:17:31.15M 2015-10-01T13:15:43.526Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3898 14:17:31.35M 2015-10-01T13:15:43.726Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.791 34.566 1504.3893 14:17:31.55M 2015-10-01T13:15:43.931Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.790 34.565 1504.3889 14:17:31.75M 2015-10-01T13:15:44.131Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.566 1504.3899 14:17:31.95M 2015-10-01T13:15:44.336Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3823 14:17:32.16M 2015-10-01T13:15:44.536Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.558 1504.3801 14:17:32.37M 2015-10-01T13:15:44.763Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.781 34.556 1504.3793 14:17:32.56M 2015-10-01T13:15:44.946Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.780 34.556 1504.3784 14:17:32.76M 2015-10-01T13:15:45.163Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.777 34.552 1504.3751 14:17:32.96M 2015-10-01T13:15:45.351Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3812 14:17:33.18M 2015-10-01T13:15:45.556Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3820 14:17:33.38M 2015-10-01T13:15:45.756Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.560 1504.3824 14:17:33.58M 2015-10-01T13:15:45.956Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3824 14:17:33.77M 2015-10-01T13:15:46.163Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3831 14:17:33.97M 2015-10-01T13:15:46.366Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.563 1504.3837 14:17:34.19M 2015-10-01T13:15:46.586Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3845 14:17:34.39M 2015-10-01T13:15:46.771Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3853 14:17:34.61M 2015-10-01T13:15:46.976Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3855 14:17:34.79M 2015-10-01T13:15:47.176Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3860 14:17:35.01M 2015-10-01T13:15:47.381Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.562 1504.3864 14:17:35.21M 2015-10-01T13:15:47.586Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3862 14:17:35.41M 2015-10-01T13:15:47.803Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3892 14:17:35.61M 2015-10-01T13:15:47.992Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.565 1504.3890 14:17:35.81M 2015-10-01T13:15:48.192Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.791 34.565 1504.3901 14:17:36.02M 2015-10-01T13:15:48.396Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.791 34.567 1504.3864 14:17:36.22M 2015-10-01T13:15:48.596Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.791 34.568 1504.3851 14:17:36.42M 2015-10-01T13:15:48.801Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.791 34.568 1504.3840 14:17:36.62M 2015-10-01T13:15:49.006Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.791 34.568 1504.3833 14:17:36.82M 2015-10-01T13:15:49.211Z|I-OCEAN7-304-XXXX| 23.79 14.320 41.791 34.568 1504.3832 14:17:37.04M 2015-10-01T13:15:49.416Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.790 34.568 1504.3824 14:17:37.24M 2015-10-01T13:15:49.616Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.790 34.567 1504.3826 14:17:37.44M 2015-10-01T13:15:49.816Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.789 34.567 1504.3827 14:17:37.64M 2015-10-01T13:15:50.021Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.789 34.566 1504.3826 14:17:37.84M 2015-10-01T13:15:50.221Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.788 34.565 1504.3816 14:17:38.06M 2015-10-01T13:15:50.426Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.787 34.564 1504.3817 14:17:38.25M 2015-10-01T13:15:50.631Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.787 34.563 1504.3831 14:17:38.46M 2015-10-01T13:15:50.831Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3817 14:17:38.65M 2015-10-01T13:15:51.057Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.561 1504.3833 14:17:38.85M 2015-10-01T13:15:51.241Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.561 1504.3838 14:17:39.09M 2015-10-01T13:15:51.441Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3855 14:17:39.27M 2015-10-01T13:15:51.646Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3867 14:17:39.47M 2015-10-01T13:15:51.847Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3873 14:17:39.67M 2015-10-01T13:15:52.051Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3881 14:17:39.87M 2015-10-01T13:15:52.257Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3877 14:17:40.08M 2015-10-01T13:15:52.457Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3868 14:17:40.29M 2015-10-01T13:15:52.662Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3876 14:17:40.48M 2015-10-01T13:15:52.862Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3873 14:17:40.68M 2015-10-01T13:15:53.067Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3875 14:17:40.88M 2015-10-01T13:15:53.267Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3878 14:17:41.10M 2015-10-01T13:15:53.472Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3879 14:17:41.30M 2015-10-01T13:15:53.677Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3873 14:17:41.50M 2015-10-01T13:15:53.882Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3872 14:17:41.70M 2015-10-01T13:15:54.082Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3868 14:17:41.90M 2015-10-01T13:15:54.283Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3859 14:17:42.11M 2015-10-01T13:15:54.487Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3846 14:17:42.31M 2015-10-01T13:15:54.692Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3840 14:17:42.51M 2015-10-01T13:15:54.897Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3837 14:17:42.71M 2015-10-01T13:15:55.097Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3834 14:17:42.91M 2015-10-01T13:15:55.297Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3831 14:17:43.13M 2015-10-01T13:15:55.522Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.788 34.565 1504.3827 14:17:43.33M 2015-10-01T13:15:55.702Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.788 34.565 1504.3823 14:17:43.54M 2015-10-01T13:15:55.912Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.789 34.566 1504.3831 14:17:43.73M 2015-10-01T13:15:56.112Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.566 1504.3827 14:17:43.92M 2015-10-01T13:15:56.317Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.565 1504.3839 14:17:44.14M 2015-10-01T13:15:56.517Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.565 1504.3846 14:17:44.34M 2015-10-01T13:15:56.722Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.788 34.564 1504.3845 14:17:44.54M 2015-10-01T13:15:56.964Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.564 1504.3851 14:17:44.74M 2015-10-01T13:15:57.128Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3868 14:17:44.94M 2015-10-01T13:15:57.332Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3866 14:17:45.16M 2015-10-01T13:15:57.532Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.789 34.564 1504.3865 14:17:45.36M 2015-10-01T13:15:57.737Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3865 14:17:45.56M 2015-10-01T13:15:57.937Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3866 14:17:45.76M 2015-10-01T13:15:58.142Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3868 14:17:45.95M 2015-10-01T13:15:58.342Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.564 1504.3865 14:17:46.18M 2015-10-01T13:15:58.547Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3862 14:17:46.37M 2015-10-01T13:15:58.752Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.563 1504.3857 14:17:46.57M 2015-10-01T13:15:58.952Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3857 14:17:46.77M 2015-10-01T13:15:59.157Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3855 14:17:46.97M 2015-10-01T13:15:59.362Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3848 14:17:47.19M 2015-10-01T13:15:59.562Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3835 14:17:47.39M 2015-10-01T13:15:59.767Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3834 14:17:47.59M 2015-10-01T13:15:59.987Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3838 14:17:47.79M