2015-10-01T13:12:00.156Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3865 14:13:47.96M 2015-10-01T13:12:00.357Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3861 14:13:48.18M 2015-10-01T13:12:00.562Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3865 14:13:48.38M 2015-10-01T13:12:00.767Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3872 14:13:48.58M 2015-10-01T13:12:00.972Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3887 14:13:48.78M 2015-10-01T13:12:01.172Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3889 14:13:49.00M 2015-10-01T13:12:01.372Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.789 34.563 1504.3899 14:13:49.19M 2015-10-01T13:12:01.577Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.789 34.563 1504.3904 14:13:49.39M 2015-10-01T13:12:01.782Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.789 34.563 1504.3910 14:13:49.59M 2015-10-01T13:12:01.982Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.790 34.563 1504.3915 14:13:49.79M 2015-10-01T13:12:02.187Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.790 34.563 1504.3911 14:13:50.01M 2015-10-01T13:12:02.392Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.790 34.564 1504.3899 14:13:50.21M 2015-10-01T13:12:02.603Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.564 1504.3873 14:13:50.41M 2015-10-01T13:12:02.797Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3868 14:13:50.61M 2015-10-01T13:12:02.997Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3857 14:13:50.81M 2015-10-01T13:12:03.217Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3845 14:13:51.02M 2015-10-01T13:12:03.407Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3835 14:13:51.24M 2015-10-01T13:12:03.607Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3827 14:13:51.42M 2015-10-01T13:12:03.812Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3811 14:13:51.62M 2015-10-01T13:12:04.017Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.785 34.562 1504.3804 14:13:51.82M 2015-10-01T13:12:04.217Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.785 34.562 1504.3801 14:13:52.04M 2015-10-01T13:12:04.417Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.785 34.562 1504.3800 14:13:52.24M 2015-10-01T13:12:04.643Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.785 34.561 1504.3800 14:13:52.43M 2015-10-01T13:12:04.827Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.785 34.561 1504.3804 14:13:52.64M 2015-10-01T13:12:05.032Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.784 34.561 1504.3783 14:13:52.84M 2015-10-01T13:12:05.243Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.784 34.561 1504.3776 14:13:53.05M 2015-10-01T13:12:05.437Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.783 34.561 1504.3767 14:13:53.25M 2015-10-01T13:12:05.637Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.784 34.561 1504.3776 14:13:53.45M 2015-10-01T13:12:05.842Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.784 34.561 1504.3785 14:13:53.65M 2015-10-01T13:12:06.042Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.785 34.562 1504.3788 14:13:53.85M 2015-10-01T13:12:06.247Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.785 34.562 1504.3804 14:13:54.07M 2015-10-01T13:12:06.484Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.786 34.563 1504.3818 14:13:54.27M 2015-10-01T13:12:06.683Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3827 14:13:54.47M 2015-10-01T13:12:06.852Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3838 14:13:54.67M 2015-10-01T13:12:07.057Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3840 14:13:54.86M 2015-10-01T13:12:07.262Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3846 14:13:55.08M 2015-10-01T13:12:07.467Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3842 14:13:55.28M 2015-10-01T13:12:07.687Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.563 1504.3843 14:13:55.48M 2015-10-01T13:12:07.872Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3840 14:13:55.70M 2015-10-01T13:12:08.077Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3834 14:13:55.88M 2015-10-01T13:12:08.277Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3857 14:13:56.10M 2015-10-01T13:12:08.482Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3855 14:13:56.30M 2015-10-01T13:12:08.682Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3855 14:13:56.50M 2015-10-01T13:12:08.923Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3859 14:13:56.69M 2015-10-01T13:12:09.087Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.783 34.558 1504.3813 14:13:56.89M 2015-10-01T13:12:09.292Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3811 14:13:57.11M 2015-10-01T13:12:09.497Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.782 34.558 1504.3807 14:13:57.31M 2015-10-01T13:12:09.697Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3813 14:13:57.51M 2015-10-01T13:12:09.902Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.783 34.558 1504.3817 14:13:57.71M 2015-10-01T13:12:10.107Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3827 14:13:57.91M 2015-10-01T13:12:10.312Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3831 14:13:58.13M 2015-10-01T13:12:10.512Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.557 1504.3824 14:13:58.33M 2015-10-01T13:12:10.712Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.557 1504.3824 14:13:58.53M 2015-10-01T13:12:10.917Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3829 14:13:58.73M 2015-10-01T13:12:11.122Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.558 1504.3831 14:13:58.92M 2015-10-01T13:12:11.322Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3837 14:13:59.14M 2015-10-01T13:12:11.530Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.559 1504.3846 14:13:59.34M 2015-10-01T13:12:11.763Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3854 14:13:59.54M 2015-10-01T13:12:11.932Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.560 1504.3857 14:13:59.74M 2015-10-01T13:12:12.152Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.560 1504.3861 14:13:59.94M 2015-10-01T13:12:12.337Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3872 14:14:00.17M 2015-10-01T13:12:12.542Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3871 14:14:00.36M 2015-10-01T13:12:12.742Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3872 14:14:00.56M 2015-10-01T13:12:12.952Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3873 14:14:00.75M 2015-10-01T13:12:13.152Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3868 14:14:00.95M 2015-10-01T13:12:13.347Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3867 14:14:01.17M 2015-10-01T13:12:13.557Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3871 14:14:01.37M 2015-10-01T13:12:13.757Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3872 14:14:01.57M 2015-10-01T13:12:13.962Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3872 14:14:01.77M 2015-10-01T13:12:14.167Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3888 14:14:01.97M 2015-10-01T13:12:14.367Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3887 14:14:02.19M 2015-10-01T13:12:14.572Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3887 14:14:02.39M 2015-10-01T13:12:14.772Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3878 14:14:02.59M 2015-10-01T13:12:14.977Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.559 1504.3878 14:14:02.78M 2015-10-01T13:12:15.182Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3879 14:14:03.01M 2015-10-01T13:12:15.382Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.561 1504.3866 14:14:03.21M 2015-10-01T13:12:15.587Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3872 14:14:03.40M 2015-10-01T13:12:15.787Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3876 14:14:03.60M 2015-10-01T13:12:15.992Z|I-OCEAN7-304-XXXX| 23.76 14.327 41.787 34.558 1504.3943 14:14:03.80M 2015-10-01T13:12:16.192Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.786 34.557 1504.3953 14:14:04.02M 2015-10-01T13:12:16.397Z|I-OCEAN7-304-XXXX| 23.78 14.328 41.786 34.557 1504.3959 14:14:04.22M 2015-10-01T13:12:16.617Z|I-OCEAN7-304-XXXX| 23.76 14.328 41.786 34.557 1504.3965 14:14:04.42M 2015-10-01T13:12:16.807Z|I-OCEAN7-304-XXXX| 23.76 14.329 41.787 34.557 1504.3981 14:14:04.63M 2015-10-01T13:12:17.007Z|I-OCEAN7-304-XXXX| 23.73 14.329 41.787 34.557 1504.3981 14:14:04.82M 2015-10-01T13:12:17.207Z|I-OCEAN7-304-XXXX| 23.77 14.329 41.787 34.557 1504.3988 14:14:05.03M 2015-10-01T13:12:17.412Z|I-OCEAN7-304-XXXX| 23.75 14.329 41.786 34.556 1504.3976 14:14:05.23M 2015-10-01T13:12:17.617Z|I-OCEAN7-304-XXXX| 23.76 14.328 41.786 34.556 1504.3955 14:14:05.43M 2015-10-01T13:12:17.817Z|I-OCEAN7-304-XXXX| 23.76 14.328 41.785 34.556 1504.3940 14:14:05.63M 2015-10-01T13:12:18.022Z|I-OCEAN7-304-XXXX| 23.76 14.327 41.785 34.556 1504.3929 14:14:05.83M 2015-10-01T13:12:18.222Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.784 34.556 1504.3921 14:14:06.05M 2015-10-01T13:12:18.427Z|I-OCEAN7-304-XXXX| 23.79 14.326 41.784 34.556 1504.3904 14:14:06.25M 2015-10-01T13:12:18.632Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.784 34.556 1504.3888 14:14:06.45M 2015-10-01T13:12:18.832Z|I-OCEAN7-304-XXXX| 23.76 14.326 41.783 34.556 1504.3881 14:14:06.64M 2015-10-01T13:12:19.037Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.783 34.556 1504.3868 14:14:06.84M 2015-10-01T13:12:19.237Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.783 34.557 1504.3857 14:14:07.06M 2015-10-01T13:12:19.442Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3842 14:14:07.26M 2015-10-01T13:12:19.647Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.557 1504.3839 14:14:07.46M 2015-10-01T13:12:19.884Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.783 34.557 1504.3833 14:14:07.66M 2015-10-01T13:12:20.052Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.558 1504.3840 14:14:07.86M 2015-10-01T13:12:20.252Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3864 14:14:08.08M 2015-10-01T13:12:20.457Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3857 14:14:08.27M 2015-10-01T13:12:20.662Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3859 14:14:08.47M 2015-10-01T13:12:20.867Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3856 14:14:08.67M 2015-10-01T13:12:21.087Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3855 14:14:08.88M 2015-10-01T13:12:21.272Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.561 1504.3861 14:14:09.11M 2015-10-01T13:12:21.472Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3857 14:14:09.29M 2015-10-01T13:12:21.672Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3853 14:14:09.49M 2015-10-01T13:12:21.883Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3840 14:14:09.69M 2015-10-01T13:12:22.082Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.563 1504.3879 14:14:09.89M 2015-10-01T13:12:22.288Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3877 14:14:10.11M 2015-10-01T13:12:22.488Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3883 14:14:10.31M 2015-10-01T13:12:22.693Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.563 1504.3884 14:14:10.51M 2015-10-01T13:12:22.898Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.563 1504.3887 14:14:10.70M 2015-10-01T13:12:23.098Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.789 34.564 1504.3884 14:14:10.91M 2015-10-01T13:12:23.302Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.790 34.565 1504.3894 14:14:11.12M 2015-10-01T13:12:23.507Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.789 34.564 1504.3879 14:14:11.32M 2015-10-01T13:12:23.707Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3875 14:14:11.52M 2015-10-01T13:12:23.907Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3872 14:14:11.72M 2015-10-01T13:12:24.113Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3868 14:14:11.92M 2015-10-01T13:12:24.317Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.562 1504.3867 14:14:12.14M 2015-10-01T13:12:24.518Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3856 14:14:12.34M 2015-10-01T13:12:24.723Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3851 14:14:12.53M 2015-10-01T13:12:24.928Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.785 34.560 1504.3846 14:14:12.74M 2015-10-01T13:12:25.133Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.559 1504.3839 14:14:12.93M 2015-10-01T13:12:25.333Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.784 34.559 1504.3838 14:14:13.16M 2015-10-01T13:12:25.553Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.784 34.559 1504.3842 14:14:13.35M 2015-10-01T13:12:25.738Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3837 14:14:13.57M 2015-10-01T13:12:25.943Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.778 34.553 1504.3767 14:14:13.75M 2015-10-01T13:12:26.143Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.778 34.553 1504.3770 14:14:13.95M 2015-10-01T13:12:26.343Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.778 34.553 1504.3778 14:14:14.17M 2015-10-01T13:12:26.548Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.778 34.553 1504.3772 14:14:14.36M 2015-10-01T13:12:26.753Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.778 34.554 1504.3774 14:14:14.56M 2015-10-01T13:12:26.958Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.779 34.554 1504.3772 14:14:14.77M 2015-10-01T13:12:27.163Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.778 34.553 1504.3763 14:14:14.96M 2015-10-01T13:12:27.363Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3853 14:14:15.18M 2015-10-01T13:12:27.570Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3865 14:14:15.38M 2015-10-01T13:12:27.768Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3861 14:14:15.58M 2015-10-01T13:12:28.003Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3853 14:14:15.78M 2015-10-01T13:12:28.173Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.560 1504.3846 14:14:16.00M 2015-10-01T13:12:28.378Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3838 14:14:16.20M 2015-10-01T13:12:28.578Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3839 14:14:16.40M 2015-10-01T13:12:28.783Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3842 14:14:16.59M 2015-10-01T13:12:28.988Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3845 14:14:16.79M 2015-10-01T13:12:29.188Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3843 14:14:17.01M 2015-10-01T13:12:29.393Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3835 14:14:17.21M 2015-10-01T13:12:29.598Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3835 14:14:17.41M 2015-10-01T13:12:29.798Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3845 14:14:17.61M 2015-10-01T13:12:30.018Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3846 14:14:17.81M 2015-10-01T13:12:30.203Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3853 14:14:18.04M 2015-10-01T13:12:30.408Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3849 14:14:18.23M 2015-10-01T13:12:30.608Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3846 14:14:18.43M 2015-10-01T13:12:30.813Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3849 14:14:18.62M 2015-10-01T13:12:31.018Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3854 14:14:18.82M 2015-10-01T13:12:31.218Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3850 14:14:19.04M 2015-10-01T13:12:31.423Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3861 14:14:19.24M 2015-10-01T13:12:31.623Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3867 14:14:19.44M 2015-10-01T13:12:31.833Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3865 14:14:19.64M 2015-10-01T13:12:32.033Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3850 14:14:19.84M 2015-10-01T13:12:32.238Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3855 14:14:20.06M 2015-10-01T13:12:32.438Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3860 14:14:20.26M 2015-10-01T13:12:32.638Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3860 14:14:20.46M 2015-10-01T13:12:32.843Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3853 14:14:20.65M 2015-10-01T13:12:33.048Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3851 14:14:20.85M 2015-10-01T13:12:33.248Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.564 1504.3848 14:14:21.07M 2015-10-01T13:12:33.453Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.788 34.563 1504.3851 14:14:21.27M 2015-10-01T13:12:33.658Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.788 34.563 1504.3849 14:14:21.47M 2015-10-01T13:12:33.858Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3861 14:14:21.67M 2015-10-01T13:12:34.063Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3867 14:14:21.87M 2015-10-01T13:12:34.263Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3865 14:14:22.09M 2015-10-01T13:12:34.483Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3864 14:14:22.28M 2015-10-01T13:12:34.673Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3866 14:14:22.50M 2015-10-01T13:12:34.884Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3867 14:14:22.69M 2015-10-01T13:12:35.078Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3867 14:14:22.88M 2015-10-01T13:12:35.278Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3864 14:14:23.10M 2015-10-01T13:12:35.483Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3860 14:14:23.30M 2015-10-01T13:12:35.688Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3865 14:14:23.50M 2015-10-01T13:12:35.888Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3870 14:14:23.70M 2015-10-01T13:12:36.093Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3870 14:14:23.90M 2015-10-01T13:12:36.298Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3878 14:14:24.12M 2015-10-01T13:12:36.498Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3871 14:14:24.32M 2015-10-01T13:12:36.698Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3861 14:14:24.52M 2015-10-01T13:12:36.903Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.563 1504.3857 14:14:24.71M 2015-10-01T13:12:37.108Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3864 14:14:24.91M 2015-10-01T13:12:37.308Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3866 14:14:25.13M 2015-10-01T13:12:37.513Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3862 14:14:25.33M 2015-10-01T13:12:37.718Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3870 14:14:25.53M 2015-10-01T13:12:37.918Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3868 14:14:25.73M 2015-10-01T13:12:38.123Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3872 14:14:25.93M 2015-10-01T13:12:38.323Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3878 14:14:26.15M 2015-10-01T13:12:38.531Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.560 1504.3883 14:14:26.34M 2015-10-01T13:12:38.733Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.560 1504.3884 14:14:26.54M 2015-10-01T13:12:38.953Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3883 14:14:26.75M 2015-10-01T13:12:39.138Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3887 14:14:26.96M 2015-10-01T13:12:39.364Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3895 14:14:27.16M 2015-10-01T13:12:39.543Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.788 34.561 1504.3905 14:14:27.36M 2015-10-01T13:12:39.748Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.788 34.561 1504.3907 14:14:27.56M 2015-10-01T13:12:39.948Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.561 1504.3899 14:14:27.76M 2015-10-01T13:12:40.148Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3893 14:14:27.96M 2015-10-01T13:12:40.358Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3893 14:14:28.17M 2015-10-01T13:12:40.564Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3887 14:14:28.38M 2015-10-01T13:12:40.763Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3887 14:14:28.58M 2015-10-01T13:12:40.963Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3888 14:14:28.77M 2015-10-01T13:12:41.168Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.562 1504.3851 14:14:28.97M 2015-10-01T13:12:41.373Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3848 14:14:29.19M 2015-10-01T13:12:41.573Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.561 1504.3837 14:14:29.39M 2015-10-01T13:12:41.778Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.786 34.562 1504.3828 14:14:29.59M 2015-10-01T13:12:41.978Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.785 34.562 1504.3818 14:14:29.79M 2015-10-01T13:12:42.178Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3811 14:14:30.01M 2015-10-01T13:12:42.388Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.785 34.561 1504.3800 14:14:30.20M 2015-10-01T13:12:42.588Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.784 34.561 1504.3789 14:14:30.41M 2015-10-01T13:12:42.793Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.785 34.561 1504.3801 14:14:30.61M 2015-10-01T13:12:42.993Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3806 14:14:30.81M 2015-10-01T13:12:43.203Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3813 14:14:31.02M 2015-10-01T13:12:43.419Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.784 34.560 1504.3817 14:14:31.22M 2015-10-01T13:12:43.603Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3821 14:14:31.44M 2015-10-01T13:12:43.803Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3828 14:14:31.62M 2015-10-01T13:12:44.008Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.783 34.558 1504.3828 14:14:31.81M 2015-10-01T13:12:44.213Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.783 34.557 1504.3822 14:14:32.04M 2015-10-01T13:12:44.413Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.782 34.557 1504.3816 14:14:32.23M 2015-10-01T13:12:44.644Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.782 34.557 1504.3822 14:14:32.43M 2015-10-01T13:12:44.823Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.782 34.556 1504.3826 14:14:32.63M 2015-10-01T13:12:45.023Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.782 34.556 1504.3822 14:14:32.83M 2015-10-01T13:12:45.228Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.782 34.556 1504.3831 14:14:33.05M 2015-10-01T13:12:45.434Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.782 34.558 1504.3783 14:14:33.25M 2015-10-01T13:12:45.638Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.782 34.559 1504.3778 14:14:33.45M 2015-10-01T13:12:45.833Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.782 34.559 1504.3771 14:14:33.65M 2015-10-01T13:12:46.038Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.782 34.559 1504.3776 14:14:33.85M 2015-10-01T13:12:46.243Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.559 1504.3778 14:14:34.07M 2015-10-01T13:12:46.443Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.784 34.561 1504.3790 14:14:34.27M 2015-10-01T13:12:46.648Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.561 1504.3800 14:14:34.46M 2015-10-01T13:12:46.853Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.562 1504.3805 14:14:34.66M 2015-10-01T13:12:47.053Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.786 34.562 1504.3806 14:14:34.86M 2015-10-01T13:12:47.258Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.563 1504.3817 14:14:35.08M 2015-10-01T13:12:47.464Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3828 14:14:35.28M 2015-10-01T13:12:47.684Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.564 1504.3839 14:14:35.48M 2015-10-01T13:12:47.884Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.788 34.564 1504.3850 14:14:35.68M 2015-10-01T13:12:48.069Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3859 14:14:35.89M 2015-10-01T13:12:48.274Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3861 14:14:36.10M 2015-10-01T13:12:48.479Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.564 1504.3861 14:14:36.30M 2015-10-01T13:12:48.684Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.563 1504.3860 14:14:36.50M 2015-10-01T13:12:48.884Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3870 14:14:36.69M 2015-10-01T13:12:49.084Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.563 1504.3871 14:14:36.89M 2015-10-01T13:12:49.289Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.788 34.563 1504.3861 14:14:37.11M 2015-10-01T13:12:49.489Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3849 14:14:37.31M 2015-10-01T13:12:49.694Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.787 34.562 1504.3845 14:14:37.51M 2015-10-01T13:12:49.899Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3835 14:14:37.71M 2015-10-01T13:12:50.099Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.562 1504.3851 14:14:37.91M 2015-10-01T13:12:50.304Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3865 14:14:38.13M 2015-10-01T13:12:50.504Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.562 1504.3866 14:14:38.33M 2015-10-01T13:12:50.709Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.561 1504.3867 14:14:38.52M 2015-10-01T13:12:50.914Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3865 14:14:38.72M 2015-10-01T13:12:51.119Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.786 34.560 1504.3860 14:14:38.92M 2015-10-01T13:12:51.319Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.560 1504.3865 14:14:39.14M 2015-10-01T13:12:51.524Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3865 14:14:39.34M 2015-10-01T13:12:51.724Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3866 14:14:39.54M 2015-10-01T13:12:51.924Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3868 14:14:39.74M 2015-10-01T13:12:52.134Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3861 14:14:39.94M 2015-10-01T13:12:52.354Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.560 1504.3862 14:14:40.16M 2015-10-01T13:12:52.534Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3870 14:14:40.37M 2015-10-01T13:12:52.739Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.786 34.560 1504.3871 14:14:40.55M 2015-10-01T13:12:52.944Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.560 1504.3871 14:14:40.75M 2015-10-01T13:12:53.164Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3854 14:14:40.95M 2015-10-01T13:12:53.349Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3845 14:14:41.17M 2015-10-01T13:12:53.554Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.559 1504.3843 14:14:41.37M 2015-10-01T13:12:53.754Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.559 1504.3846 14:14:41.57M 2015-10-01T13:12:53.959Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3850 14:14:41.77M 2015-10-01T13:12:54.164Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.560 1504.3854 14:14:41.97M 2015-10-01T13:12:54.364Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3857 14:14:42.19M 2015-10-01T13:12:54.569Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.560 1504.3854 14:14:42.38M 2015-10-01T13:12:54.774Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.786 34.561 1504.3856 14:14:42.58M 2015-10-01T13:12:54.974Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.786 34.559 1504.3904 14:14:42.78M 2015-10-01T13:12:55.174Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3906 14:14:43.00M 2015-10-01T13:12:55.379Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3903 14:14:43.20M 2015-10-01T13:12:55.584Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.786 34.559 1504.3901 14:14:43.40M 2015-10-01T13:12:55.784Z|I-OCEAN7-304-XXXX| 23.79 14.325 41.786 34.560 1504.3901 14:14:43.60M 2015-10-01T13:12:55.989Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.787 34.560 1504.3893 14:14:43.80M 2015-10-01T13:12:56.189Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.787 34.560 1504.3898 14:14:44.02M 2015-10-01T13:12:56.399Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.787 34.560 1504.3903 14:14:44.21M 2015-10-01T13:12:56.594Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.787 34.560 1504.3893 14:14:44.42M 2015-10-01T13:12:56.819Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.787 34.560 1504.3889 14:14:44.61M 2015-10-01T13:12:57.004Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3883 14:14:44.83M 2015-10-01T13:12:57.209Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.786 34.560 1504.3870 14:14:45.03M 2015-10-01T13:12:57.414Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.560 1504.3857 14:14:45.23M 2015-10-01T13:12:57.614Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3854 14:14:45.43M 2015-10-01T13:12:57.819Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3844 14:14:45.63M 2015-10-01T13:12:58.019Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3828 14:14:45.83M 2015-10-01T13:12:58.224Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.560 1504.3826 14:14:46.05M 2015-10-01T13:12:58.424Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3829 14:14:46.25M 2015-10-01T13:12:58.630Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3829 14:14:46.45M 2015-10-01T13:12:58.829Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3823 14:14:46.65M 2015-10-01T13:12:59.034Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.783 34.559 1504.3802 14:14:46.84M 2015-10-01T13:12:59.239Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.783 34.559 1504.3802 14:14:47.06M 2015-10-01T13:12:59.439Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.783 34.559 1504.3811 14:14:47.26M 2015-10-01T13:12:59.644Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.784 34.559 1504.3816 14:14:47.46M 2015-10-01T13:12:59.844Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.783 34.559 1504.3806 14:14:47.66M