2015-10-01T13:09:00.089Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3859 14:10:47.87M 2015-10-01T13:09:00.274Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.562 1504.3848 14:10:48.10M 2015-10-01T13:09:00.474Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3845 14:10:48.29M 2015-10-01T13:09:00.679Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3837 14:10:48.48M 2015-10-01T13:09:00.879Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3832 14:10:48.68M 2015-10-01T13:09:01.084Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3828 14:10:48.88M 2015-10-01T13:09:01.289Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.788 34.563 1504.3834 14:10:49.10M 2015-10-01T13:09:01.489Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.564 1504.3834 14:10:49.30M 2015-10-01T13:09:01.694Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.564 1504.3831 14:10:49.50M 2015-10-01T13:09:01.894Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.788 34.564 1504.3835 14:10:49.70M 2015-10-01T13:09:02.104Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.788 34.564 1504.3828 14:10:49.90M 2015-10-01T13:09:02.304Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.788 34.564 1504.3818 14:10:50.12M 2015-10-01T13:09:02.504Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.787 34.563 1504.3817 14:10:50.32M 2015-10-01T13:09:02.709Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3812 14:10:50.51M 2015-10-01T13:09:02.914Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.564 1504.3811 14:10:50.71M 2015-10-01T13:09:03.114Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3798 14:10:50.91M 2015-10-01T13:09:03.319Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3798 14:10:51.13M 2015-10-01T13:09:03.519Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.787 34.564 1504.3800 14:10:51.33M 2015-10-01T13:09:03.726Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.564 1504.3802 14:10:51.53M 2015-10-01T13:09:03.929Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.564 1504.3811 14:10:51.73M 2015-10-01T13:09:04.129Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.787 34.564 1504.3810 14:10:51.93M 2015-10-01T13:09:04.334Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.563 1504.3801 14:10:52.14M 2015-10-01T13:09:04.554Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3796 14:10:52.34M 2015-10-01T13:09:04.739Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3799 14:10:52.56M 2015-10-01T13:09:04.944Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3800 14:10:52.74M 2015-10-01T13:09:05.144Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.563 1504.3801 14:10:52.94M 2015-10-01T13:09:05.349Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.562 1504.3796 14:10:53.16M 2015-10-01T13:09:05.549Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3801 14:10:53.36M 2015-10-01T13:09:05.754Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.562 1504.3798 14:10:53.56M 2015-10-01T13:09:05.959Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.562 1504.3801 14:10:53.76M 2015-10-01T13:09:06.159Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.785 34.562 1504.3812 14:10:53.96M 2015-10-01T13:09:06.366Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.785 34.562 1504.3806 14:10:54.17M 2015-10-01T13:09:06.568Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.785 34.562 1504.3810 14:10:54.38M 2015-10-01T13:09:06.769Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3826 14:10:54.57M 2015-10-01T13:09:06.969Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3831 14:10:54.77M 2015-10-01T13:09:07.174Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.787 34.563 1504.3839 14:10:54.97M 2015-10-01T13:09:07.379Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.788 34.563 1504.3854 14:10:55.19M 2015-10-01T13:09:07.579Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.788 34.563 1504.3867 14:10:55.39M 2015-10-01T13:09:07.784Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3871 14:10:55.59M 2015-10-01T13:09:07.989Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3872 14:10:55.79M 2015-10-01T13:09:08.194Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3875 14:10:56.01M 2015-10-01T13:09:08.394Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.564 1504.3899 14:10:56.21M 2015-10-01T13:09:08.599Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3901 14:10:56.41M 2015-10-01T13:09:08.805Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.790 34.564 1504.3917 14:10:56.61M 2015-10-01T13:09:09.019Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3915 14:10:56.81M 2015-10-01T13:09:09.205Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3915 14:10:57.04M 2015-10-01T13:09:09.409Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.792 34.565 1504.3926 14:10:57.22M 2015-10-01T13:09:09.614Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.792 34.565 1504.3937 14:10:57.42M 2015-10-01T13:09:09.814Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3921 14:10:57.62M 2015-10-01T13:09:10.019Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.564 1504.3917 14:10:57.82M 2015-10-01T13:09:10.219Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3914 14:10:58.04M 2015-10-01T13:09:10.424Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3910 14:10:58.24M 2015-10-01T13:09:10.629Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3916 14:10:58.44M 2015-10-01T13:09:10.829Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.563 1504.3900 14:10:58.63M 2015-10-01T13:09:11.034Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.562 1504.3890 14:10:58.83M 2015-10-01T13:09:11.239Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.788 34.562 1504.3879 14:10:59.05M 2015-10-01T13:09:11.439Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.787 34.561 1504.3871 14:10:59.25M 2015-10-01T13:09:11.646Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3872 14:10:59.45M 2015-10-01T13:09:11.845Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3864 14:10:59.65M 2015-10-01T13:09:12.049Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3857 14:10:59.85M 2015-10-01T13:09:12.249Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3866 14:11:00.07M 2015-10-01T13:09:12.483Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3860 14:11:00.27M 2015-10-01T13:09:12.659Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3846 14:11:00.47M 2015-10-01T13:09:12.859Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3853 14:11:00.66M 2015-10-01T13:09:13.064Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.560 1504.3848 14:11:00.86M 2015-10-01T13:09:13.269Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3846 14:11:01.08M 2015-10-01T13:09:13.485Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3846 14:11:01.28M 2015-10-01T13:09:13.674Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3838 14:11:01.49M 2015-10-01T13:09:13.879Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3842 14:11:01.68M 2015-10-01T13:09:14.079Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3843 14:11:01.88M 2015-10-01T13:09:14.284Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3838 14:11:02.10M 2015-10-01T13:09:14.486Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3834 14:11:02.30M 2015-10-01T13:09:14.689Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3833 14:11:02.49M 2015-10-01T13:09:14.889Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3832 14:11:02.69M 2015-10-01T13:09:15.094Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3843 14:11:02.89M 2015-10-01T13:09:15.294Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3849 14:11:03.11M 2015-10-01T13:09:15.499Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3843 14:11:03.31M 2015-10-01T13:09:15.704Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3844 14:11:03.51M 2015-10-01T13:09:15.904Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.561 1504.3839 14:11:03.71M 2015-10-01T13:09:16.109Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.560 1504.3823 14:11:03.91M 2015-10-01T13:09:16.314Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3818 14:11:04.13M 2015-10-01T13:09:16.514Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.784 34.560 1504.3817 14:11:04.33M 2015-10-01T13:09:16.714Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.560 1504.3820 14:11:04.52M 2015-10-01T13:09:16.919Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3822 14:11:04.72M 2015-10-01T13:09:17.126Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3809 14:11:04.92M 2015-10-01T13:09:17.329Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.785 34.561 1504.3823 14:11:05.14M 2015-10-01T13:09:17.530Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3818 14:11:05.34M 2015-10-01T13:09:17.734Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.560 1504.3826 14:11:05.54M 2015-10-01T13:09:17.955Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.560 1504.3821 14:11:05.74M 2015-10-01T13:09:18.140Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3806 14:11:05.95M 2015-10-01T13:09:18.345Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.560 1504.3802 14:11:06.16M 2015-10-01T13:09:18.544Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.785 34.561 1504.3811 14:11:06.36M 2015-10-01T13:09:18.749Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.561 1504.3805 14:11:06.56M 2015-10-01T13:09:18.950Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.785 34.558 1504.3892 14:11:06.75M 2015-10-01T13:09:19.154Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3894 14:11:06.95M 2015-10-01T13:09:19.354Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3894 14:11:07.17M 2015-10-01T13:09:19.560Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.786 34.559 1504.3894 14:11:07.37M 2015-10-01T13:09:19.803Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.786 34.559 1504.3893 14:11:07.57M 2015-10-01T13:09:19.965Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.785 34.558 1504.3889 14:11:07.77M 2015-10-01T13:09:20.170Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.558 1504.3890 14:11:07.97M 2015-10-01T13:09:20.370Z|I-OCEAN7-304-XXXX| 23.75 14.326 41.785 34.558 1504.3895 14:11:08.18M 2015-10-01T13:09:20.575Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.558 1504.3888 14:11:08.38M 2015-10-01T13:09:20.775Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3881 14:11:08.58M 2015-10-01T13:09:20.985Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3873 14:11:08.78M 2015-10-01T13:09:21.185Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3864 14:11:09.00M 2015-10-01T13:09:21.390Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3857 14:11:09.20M 2015-10-01T13:09:21.590Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3843 14:11:09.40M 2015-10-01T13:09:21.795Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3849 14:11:09.60M 2015-10-01T13:09:21.995Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3848 14:11:09.80M 2015-10-01T13:09:22.200Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3850 14:11:10.02M 2015-10-01T13:09:22.420Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.786 34.561 1504.3851 14:11:10.21M 2015-10-01T13:09:22.610Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3844 14:11:10.43M 2015-10-01T13:09:22.810Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3850 14:11:10.61M 2015-10-01T13:09:23.010Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3849 14:11:10.81M 2015-10-01T13:09:23.215Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3855 14:11:11.03M 2015-10-01T13:09:23.420Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3856 14:11:11.23M 2015-10-01T13:09:23.625Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3862 14:11:11.43M 2015-10-01T13:09:23.825Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.787 34.559 1504.3914 14:11:11.63M 2015-10-01T13:09:24.043Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.787 34.559 1504.3909 14:11:11.83M 2015-10-01T13:09:24.230Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.787 34.560 1504.3909 14:11:12.05M 2015-10-01T13:09:24.435Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.787 34.560 1504.3910 14:11:12.25M 2015-10-01T13:09:24.635Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.560 1504.3911 14:11:12.44M 2015-10-01T13:09:24.843Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3912 14:11:12.64M 2015-10-01T13:09:25.040Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3909 14:11:12.84M 2015-10-01T13:09:25.245Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3911 14:11:13.06M 2015-10-01T13:09:25.446Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3914 14:11:13.26M 2015-10-01T13:09:25.650Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.789 34.562 1504.3918 14:11:13.46M 2015-10-01T13:09:25.855Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.790 34.563 1504.3927 14:11:13.66M 2015-10-01T13:09:26.055Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.563 1504.3926 14:11:13.86M 2015-10-01T13:09:26.260Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.790 34.563 1504.3918 14:11:14.08M 2015-10-01T13:09:26.460Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3901 14:11:14.27M 2015-10-01T13:09:26.665Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3896 14:11:14.47M 2015-10-01T13:09:26.886Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3893 14:11:14.67M 2015-10-01T13:09:27.075Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3894 14:11:14.89M 2015-10-01T13:09:27.275Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3904 14:11:15.09M 2015-10-01T13:09:27.475Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3905 14:11:15.29M 2015-10-01T13:09:27.680Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.562 1504.3911 14:11:15.49M 2015-10-01T13:09:27.885Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.788 34.562 1504.3912 14:11:15.69M 2015-10-01T13:09:28.086Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.788 34.562 1504.3920 14:11:15.89M 2015-10-01T13:09:28.290Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.789 34.562 1504.3923 14:11:16.10M 2015-10-01T13:09:28.524Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.562 1504.3910 14:11:16.30M 2015-10-01T13:09:28.695Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.788 34.561 1504.3905 14:11:16.50M 2015-10-01T13:09:28.900Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3893 14:11:16.70M 2015-10-01T13:09:29.105Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3885 14:11:16.90M 2015-10-01T13:09:29.305Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3878 14:11:17.12M 2015-10-01T13:09:29.510Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3881 14:11:17.32M 2015-10-01T13:09:29.710Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3879 14:11:17.52M 2015-10-01T13:09:29.915Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3878 14:11:17.72M 2015-10-01T13:09:30.123Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3878 14:11:17.91M 2015-10-01T13:09:30.320Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.561 1504.3877 14:11:18.13M 2015-10-01T13:09:30.525Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3881 14:11:18.33M 2015-10-01T13:09:30.726Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3885 14:11:18.53M 2015-10-01T13:09:30.930Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3889 14:11:18.73M 2015-10-01T13:09:31.135Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3892 14:11:18.93M 2015-10-01T13:09:31.355Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.788 34.562 1504.3885 14:11:19.15M 2015-10-01T13:09:31.540Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3879 14:11:19.37M 2015-10-01T13:09:31.740Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.788 34.562 1504.3875 14:11:19.55M 2015-10-01T13:09:31.945Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.563 1504.3882 14:11:19.74M 2015-10-01T13:09:32.150Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3896 14:11:19.95M 2015-10-01T13:09:32.350Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.563 1504.3907 14:11:20.16M 2015-10-01T13:09:32.555Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3909 14:11:20.36M 2015-10-01T13:09:32.760Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3901 14:11:20.56M 2015-10-01T13:09:32.960Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3900 14:11:20.76M 2015-10-01T13:09:33.165Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3892 14:11:20.96M 2015-10-01T13:09:33.366Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.566 1504.3887 14:11:21.18M 2015-10-01T13:09:33.570Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.566 1504.3884 14:11:21.38M 2015-10-01T13:09:33.770Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.567 1504.3879 14:11:21.58M 2015-10-01T13:09:33.975Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.567 1504.3877 14:11:21.78M 2015-10-01T13:09:34.180Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.791 34.567 1504.3871 14:11:22.00M 2015-10-01T13:09:34.380Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.791 34.566 1504.3879 14:11:22.19M 2015-10-01T13:09:34.586Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.791 34.566 1504.3875 14:11:22.39M 2015-10-01T13:09:34.791Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.790 34.566 1504.3859 14:11:22.59M 2015-10-01T13:09:34.990Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.790 34.566 1504.3845 14:11:22.79M 2015-10-01T13:09:35.195Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.789 34.566 1504.3827 14:11:23.01M 2015-10-01T13:09:35.400Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.788 34.565 1504.3810 14:11:23.21M 2015-10-01T13:09:35.600Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.788 34.565 1504.3799 14:11:23.41M 2015-10-01T13:09:35.820Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.787 34.565 1504.3800 14:11:23.61M 2015-10-01T13:09:36.006Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.787 34.565 1504.3795 14:11:23.82M 2015-10-01T13:09:36.210Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.787 34.564 1504.3802 14:11:24.02M 2015-10-01T13:09:36.410Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.787 34.564 1504.3796 14:11:24.23M 2015-10-01T13:09:36.615Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.564 1504.3789 14:11:24.42M 2015-10-01T13:09:36.815Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.563 1504.3787 14:11:24.62M 2015-10-01T13:09:37.020Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.786 34.563 1504.3790 14:11:24.82M 2015-10-01T13:09:37.220Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3795 14:11:25.04M 2015-10-01T13:09:37.425Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.785 34.563 1504.3784 14:11:25.24M 2015-10-01T13:09:37.630Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.785 34.563 1504.3782 14:11:25.44M 2015-10-01T13:09:37.835Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.785 34.562 1504.3781 14:11:25.64M 2015-10-01T13:09:38.035Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.785 34.561 1504.3788 14:11:25.84M 2015-10-01T13:09:38.243Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.785 34.561 1504.3790 14:11:26.05M 2015-10-01T13:09:38.440Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3805 14:11:26.25M 2015-10-01T13:09:38.646Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3807 14:11:26.45M 2015-10-01T13:09:38.850Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3809 14:11:26.65M 2015-10-01T13:09:39.083Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3809 14:11:26.85M 2015-10-01T13:09:39.251Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.560 1504.3813 14:11:27.07M 2015-10-01T13:09:39.483Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3823 14:11:27.27M 2015-10-01T13:09:39.661Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3831 14:11:27.47M 2015-10-01T13:09:39.865Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3834 14:11:27.67M 2015-10-01T13:09:40.065Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3837 14:11:27.87M 2015-10-01T13:09:40.323Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3834 14:11:28.08M 2015-10-01T13:09:40.470Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3840 14:11:28.30M 2015-10-01T13:09:40.675Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.562 1504.3845 14:11:28.48M 2015-10-01T13:09:40.880Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.564 1504.3818 14:11:28.68M 2015-10-01T13:09:41.080Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.788 34.564 1504.3829 14:11:28.88M 2015-10-01T13:09:41.286Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.788 34.564 1504.3827 14:11:29.10M 2015-10-01T13:09:41.487Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.788 34.564 1504.3827 14:11:29.30M 2015-10-01T13:09:41.691Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.564 1504.3818 14:11:29.50M 2015-10-01T13:09:41.895Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.787 34.564 1504.3822 14:11:29.69M 2015-10-01T13:09:42.100Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.563 1504.3811 14:11:29.90M 2015-10-01T13:09:42.295Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.563 1504.3802 14:11:30.12M 2015-10-01T13:09:42.500Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.786 34.562 1504.3802 14:11:30.31M 2015-10-01T13:09:42.706Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.785 34.561 1504.3806 14:11:30.51M 2015-10-01T13:09:42.911Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3811 14:11:30.71M 2015-10-01T13:09:43.111Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3817 14:11:30.91M 2015-10-01T13:09:43.316Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3822 14:11:31.13M 2015-10-01T13:09:43.516Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3823 14:11:31.33M 2015-10-01T13:09:43.721Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.561 1504.3831 14:11:31.53M 2015-10-01T13:09:43.926Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3839 14:11:31.73M 2015-10-01T13:09:44.126Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3837 14:11:31.93M 2015-10-01T13:09:44.331Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3846 14:11:32.15M 2015-10-01T13:09:44.536Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3846 14:11:32.35M 2015-10-01T13:09:44.751Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3860 14:11:32.54M 2015-10-01T13:09:44.936Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.787 34.561 1504.3870 14:11:32.76M 2015-10-01T13:09:45.146Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3861 14:11:32.94M 2015-10-01T13:09:45.346Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3851 14:11:33.16M 2015-10-01T13:09:45.551Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3846 14:11:33.36M 2015-10-01T13:09:45.751Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3843 14:11:33.56M 2015-10-01T13:09:45.956Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3843 14:11:33.76M 2015-10-01T13:09:46.161Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3844 14:11:33.96M 2015-10-01T13:09:46.356Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3845 14:11:34.18M 2015-10-01T13:09:46.561Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3854 14:11:34.37M 2015-10-01T13:09:46.766Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3860 14:11:34.57M 2015-10-01T13:09:46.971Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3865 14:11:34.77M 2015-10-01T13:09:47.176Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3872 14:11:34.97M 2015-10-01T13:09:47.376Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3876 14:11:35.19M 2015-10-01T13:09:47.603Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3876 14:11:35.39M 2015-10-01T13:09:47.786Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3871 14:11:35.59M 2015-10-01T13:09:47.986Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3870 14:11:35.79M 2015-10-01T13:09:48.191Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3864 14:11:36.00M 2015-10-01T13:09:48.403Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.560 1504.3871 14:11:36.20M 2015-10-01T13:09:48.596Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.786 34.560 1504.3875 14:11:36.40M 2015-10-01T13:09:48.801Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.785 34.560 1504.3866 14:11:36.60M 2015-10-01T13:09:49.001Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3857 14:11:36.80M 2015-10-01T13:09:49.221Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3846 14:11:37.02M 2015-10-01T13:09:49.406Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3842 14:11:37.24M 2015-10-01T13:09:49.611Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3842 14:11:37.42M 2015-10-01T13:09:49.811Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3827 14:11:37.62M 2015-10-01T13:09:50.016Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.560 1504.3821 14:11:37.82M 2015-10-01T13:09:50.216Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3823 14:11:38.04M 2015-10-01T13:09:50.443Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3822 14:11:38.23M 2015-10-01T13:09:50.621Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3831 14:11:38.43M 2015-10-01T13:09:50.831Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3838 14:11:38.63M 2015-10-01T13:09:51.031Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.786 34.561 1504.3850 14:11:38.83M 2015-10-01T13:09:51.231Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.561 1504.3859 14:11:39.05M 2015-10-01T13:09:51.436Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.786 34.560 1504.3862 14:11:39.25M 2015-10-01T13:09:51.641Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.786 34.561 1504.3867 14:11:39.45M 2015-10-01T13:09:51.841Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3871 14:11:39.65M 2015-10-01T13:09:52.046Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3872 14:11:39.84M 2015-10-01T13:09:52.246Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3876 14:11:40.07M 2015-10-01T13:09:52.451Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.787 34.561 1504.3876 14:11:40.26M 2015-10-01T13:09:52.656Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3876 14:11:40.46M 2015-10-01T13:09:52.856Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3866 14:11:40.66M 2015-10-01T13:09:53.061Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3866 14:11:40.86M 2015-10-01T13:09:53.261Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3857 14:11:41.08M 2015-10-01T13:09:53.466Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3854 14:11:41.28M 2015-10-01T13:09:53.686Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3843 14:11:41.48M 2015-10-01T13:09:53.876Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3835 14:11:41.69M 2015-10-01T13:09:54.076Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.559 1504.3834 14:11:41.88M 2015-10-01T13:09:54.276Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3831 14:11:42.09M 2015-10-01T13:09:54.483Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3829 14:11:42.29M 2015-10-01T13:09:54.687Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.560 1504.3816 14:11:42.49M 2015-10-01T13:09:54.886Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3817 14:11:42.69M 2015-10-01T13:09:55.091Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3824 14:11:42.89M 2015-10-01T13:09:55.291Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3829 14:11:43.11M 2015-10-01T13:09:55.496Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3833 14:11:43.31M 2015-10-01T13:09:55.701Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3835 14:11:43.51M 2015-10-01T13:09:55.901Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3842 14:11:43.71M 2015-10-01T13:09:56.106Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3844 14:11:43.91M 2015-10-01T13:09:56.323Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.562 1504.3843 14:11:44.12M 2015-10-01T13:09:56.511Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3842 14:11:44.32M 2015-10-01T13:09:56.711Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3842 14:11:44.52M 2015-10-01T13:09:56.921Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3846 14:11:44.72M 2015-10-01T13:09:57.121Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.563 1504.3848 14:11:44.92M 2015-10-01T13:09:57.326Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.788 34.563 1504.3849 14:11:45.14M 2015-10-01T13:09:57.526Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3857 14:11:45.34M 2015-10-01T13:09:57.731Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3868 14:11:45.54M 2015-10-01T13:09:57.931Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3873 14:11:45.74M 2015-10-01T13:09:58.151Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3868 14:11:45.93M 2015-10-01T13:09:58.341Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3864 14:11:46.17M 2015-10-01T13:09:58.541Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3870 14:11:46.35M 2015-10-01T13:09:58.746Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3872 14:11:46.55M 2015-10-01T13:09:58.946Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3865 14:11:46.75M 2015-10-01T13:09:59.151Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3870 14:11:46.95M 2015-10-01T13:09:59.351Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3872 14:11:47.17M 2015-10-01T13:09:59.556Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.788 34.563 1504.3878 14:11:47.37M 2015-10-01T13:09:59.761Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.562 1504.3881 14:11:47.57M 2015-10-01T13:09:59.961Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3881 14:11:47.77M