2015-10-01T13:08:00.176Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.784 34.559 1504.3812 14:09:47.97M 2015-10-01T13:08:00.376Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3809 14:09:48.19M 2015-10-01T13:08:00.581Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3816 14:09:48.39M 2015-10-01T13:08:00.781Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3824 14:09:48.59M 2015-10-01T13:08:00.987Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3831 14:09:48.78M 2015-10-01T13:08:01.191Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.785 34.561 1504.3831 14:09:49.00M 2015-10-01T13:08:01.391Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3818 14:09:49.21M 2015-10-01T13:08:01.596Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3809 14:09:49.40M 2015-10-01T13:08:01.801Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3820 14:09:49.60M 2015-10-01T13:08:02.021Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3822 14:09:49.80M 2015-10-01T13:08:02.206Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3826 14:09:50.04M 2015-10-01T13:08:02.411Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.559 1504.3829 14:09:50.22M 2015-10-01T13:08:02.611Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3844 14:09:50.42M 2015-10-01T13:08:02.816Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3855 14:09:50.62M 2015-10-01T13:08:03.021Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3868 14:09:50.82M 2015-10-01T13:08:03.221Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3879 14:09:51.04M 2015-10-01T13:08:03.421Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.560 1504.3881 14:09:51.23M 2015-10-01T13:08:03.626Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3873 14:09:51.43M 2015-10-01T13:08:03.831Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.559 1504.3870 14:09:51.63M 2015-10-01T13:08:04.036Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.559 1504.3876 14:09:51.83M 2015-10-01T13:08:04.236Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.785 34.559 1504.3877 14:09:52.05M 2015-10-01T13:08:04.441Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.785 34.558 1504.3875 14:09:52.25M 2015-10-01T13:08:04.641Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.785 34.558 1504.3872 14:09:52.45M 2015-10-01T13:08:04.846Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.558 1504.3864 14:09:52.64M 2015-10-01T13:08:05.047Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3864 14:09:52.85M 2015-10-01T13:08:05.251Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3861 14:09:53.06M 2015-10-01T13:08:05.456Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3866 14:09:53.26M 2015-10-01T13:08:05.656Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3857 14:09:53.46M 2015-10-01T13:08:05.861Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3859 14:09:53.66M 2015-10-01T13:08:06.066Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3856 14:09:53.86M 2015-10-01T13:08:06.266Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3845 14:09:54.08M 2015-10-01T13:08:06.491Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3843 14:09:54.28M 2015-10-01T13:08:06.671Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3855 14:09:54.50M 2015-10-01T13:08:06.876Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3857 14:09:54.68M 2015-10-01T13:08:07.081Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.784 34.558 1504.3857 14:09:54.88M 2015-10-01T13:08:07.281Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.784 34.558 1504.3861 14:09:55.09M 2015-10-01T13:08:07.487Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3862 14:09:55.29M 2015-10-01T13:08:07.687Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.785 34.562 1504.3810 14:09:55.49M 2015-10-01T13:08:07.892Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.785 34.562 1504.3798 14:09:55.69M 2015-10-01T13:08:08.092Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.785 34.562 1504.3787 14:09:55.89M 2015-10-01T13:08:08.296Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.785 34.563 1504.3770 14:09:56.11M 2015-10-01T13:08:08.496Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.785 34.563 1504.3755 14:09:56.31M 2015-10-01T13:08:08.701Z|I-OCEAN7-304-XXXX| 23.72 14.319 41.785 34.563 1504.3752 14:09:56.50M 2015-10-01T13:08:08.906Z|I-OCEAN7-304-XXXX| 23.72 14.319 41.784 34.563 1504.3743 14:09:56.70M 2015-10-01T13:08:09.111Z|I-OCEAN7-304-XXXX| 23.72 14.319 41.785 34.563 1504.3744 14:09:56.90M 2015-10-01T13:08:09.311Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.785 34.563 1504.3757 14:09:57.13M 2015-10-01T13:08:09.517Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.785 34.563 1504.3761 14:09:57.32M 2015-10-01T13:08:09.717Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.785 34.562 1504.3772 14:09:57.52M 2015-10-01T13:08:09.922Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.785 34.562 1504.3785 14:09:57.72M 2015-10-01T13:08:10.127Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3810 14:09:57.92M 2015-10-01T13:08:10.327Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3805 14:09:58.14M 2015-10-01T13:08:10.563Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3802 14:09:58.34M 2015-10-01T13:08:10.732Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3798 14:09:58.54M 2015-10-01T13:08:10.957Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.783 34.560 1504.3789 14:09:58.74M 2015-10-01T13:08:11.137Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.783 34.560 1504.3788 14:09:58.95M 2015-10-01T13:08:11.347Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.783 34.559 1504.3774 14:09:59.15M 2015-10-01T13:08:11.547Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.783 34.560 1504.3768 14:09:59.36M 2015-10-01T13:08:11.747Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.783 34.560 1504.3761 14:09:59.55M 2015-10-01T13:08:11.952Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.783 34.560 1504.3762 14:09:59.75M 2015-10-01T13:08:12.152Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.783 34.560 1504.3759 14:09:59.95M 2015-10-01T13:08:12.357Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.782 34.560 1504.3750 14:10:00.17M 2015-10-01T13:08:12.557Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.782 34.559 1504.3770 14:10:00.37M 2015-10-01T13:08:12.762Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.782 34.558 1504.3773 14:10:00.56M 2015-10-01T13:08:12.967Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.782 34.558 1504.3778 14:10:00.77M 2015-10-01T13:08:13.167Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.782 34.558 1504.3778 14:10:00.97M 2015-10-01T13:08:13.372Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.782 34.559 1504.3784 14:10:01.18M 2015-10-01T13:08:13.577Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.559 1504.3784 14:10:01.38M 2015-10-01T13:08:13.782Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.559 1504.3790 14:10:01.58M 2015-10-01T13:08:13.982Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.783 34.559 1504.3802 14:10:01.78M 2015-10-01T13:08:14.187Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.783 34.559 1504.3813 14:10:02.00M 2015-10-01T13:08:14.392Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3818 14:10:02.20M 2015-10-01T13:08:14.592Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.784 34.559 1504.3815 14:10:02.40M 2015-10-01T13:08:14.792Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3832 14:10:02.60M 2015-10-01T13:08:14.997Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3839 14:10:02.79M 2015-10-01T13:08:15.202Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3834 14:10:03.01M 2015-10-01T13:08:15.417Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3837 14:10:03.21M 2015-10-01T13:08:15.607Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.559 1504.3838 14:10:03.43M 2015-10-01T13:08:15.807Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3828 14:10:03.61M 2015-10-01T13:08:16.043Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3818 14:10:03.81M 2015-10-01T13:08:16.218Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3820 14:10:04.03M 2015-10-01T13:08:16.443Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3812 14:10:04.22M 2015-10-01T13:08:16.622Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.559 1504.3812 14:10:04.43M 2015-10-01T13:08:16.827Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.783 34.558 1504.3805 14:10:04.63M 2015-10-01T13:08:17.027Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.558 1504.3816 14:10:04.83M 2015-10-01T13:08:17.232Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.783 34.559 1504.3822 14:10:05.04M 2015-10-01T13:08:17.437Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3822 14:10:05.24M 2015-10-01T13:08:17.637Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.560 1504.3820 14:10:05.44M 2015-10-01T13:08:17.842Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3823 14:10:05.64M 2015-10-01T13:08:18.042Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3823 14:10:05.84M 2015-10-01T13:08:18.247Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3826 14:10:06.06M 2015-10-01T13:08:18.447Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3832 14:10:06.26M 2015-10-01T13:08:18.652Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3838 14:10:06.46M 2015-10-01T13:08:18.852Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.560 1504.3851 14:10:06.66M 2015-10-01T13:08:19.057Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3860 14:10:06.85M 2015-10-01T13:08:19.262Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3861 14:10:07.07M 2015-10-01T13:08:19.467Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.561 1504.3868 14:10:07.27M 2015-10-01T13:08:19.667Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.787 34.561 1504.3879 14:10:07.47M 2015-10-01T13:08:19.887Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3876 14:10:07.67M 2015-10-01T13:08:20.072Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3866 14:10:07.89M 2015-10-01T13:08:20.277Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.560 1504.3857 14:10:08.09M 2015-10-01T13:08:20.477Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.785 34.560 1504.3860 14:10:08.29M 2015-10-01T13:08:20.682Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.559 1504.3846 14:10:08.49M 2015-10-01T13:08:20.887Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.559 1504.3840 14:10:08.68M 2015-10-01T13:08:21.087Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3840 14:10:08.88M 2015-10-01T13:08:21.287Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3842 14:10:09.10M 2015-10-01T13:08:21.492Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3842 14:10:09.30M 2015-10-01T13:08:21.697Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3835 14:10:09.50M 2015-10-01T13:08:21.923Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.558 1504.3829 14:10:09.70M 2015-10-01T13:08:22.102Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.559 1504.3820 14:10:09.90M 2015-10-01T13:08:22.307Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3813 14:10:10.12M 2015-10-01T13:08:22.523Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.559 1504.3807 14:10:10.32M 2015-10-01T13:08:22.712Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.783 34.559 1504.3804 14:10:10.52M 2015-10-01T13:08:22.912Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.783 34.559 1504.3795 14:10:10.72M 2015-10-01T13:08:23.122Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3798 14:10:10.91M 2015-10-01T13:08:23.322Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3793 14:10:11.13M 2015-10-01T13:08:23.529Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.561 1504.3799 14:10:11.33M 2015-10-01T13:08:23.763Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3799 14:10:11.53M 2015-10-01T13:08:23.932Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.785 34.562 1504.3792 14:10:11.73M 2015-10-01T13:08:24.132Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.562 1504.3800 14:10:11.93M 2015-10-01T13:08:24.352Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3807 14:10:12.15M 2015-10-01T13:08:24.537Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.562 1504.3812 14:10:12.36M 2015-10-01T13:08:24.742Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.563 1504.3815 14:10:12.54M 2015-10-01T13:08:24.947Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.563 1504.3820 14:10:12.74M 2015-10-01T13:08:25.152Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3826 14:10:12.94M 2015-10-01T13:08:25.352Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3828 14:10:13.17M 2015-10-01T13:08:25.552Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3837 14:10:13.36M 2015-10-01T13:08:25.757Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3835 14:10:13.56M 2015-10-01T13:08:25.957Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3829 14:10:13.76M 2015-10-01T13:08:26.162Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3827 14:10:13.96M 2015-10-01T13:08:26.367Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3829 14:10:14.18M 2015-10-01T13:08:26.572Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3828 14:10:14.38M 2015-10-01T13:08:26.772Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3823 14:10:14.58M 2015-10-01T13:08:26.977Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3829 14:10:14.77M 2015-10-01T13:08:27.182Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3832 14:10:14.97M 2015-10-01T13:08:27.382Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3831 14:10:15.19M 2015-10-01T13:08:27.587Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3827 14:10:15.39M 2015-10-01T13:08:27.787Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3823 14:10:15.59M 2015-10-01T13:08:27.992Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3821 14:10:15.79M 2015-10-01T13:08:28.192Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.561 1504.3820 14:10:16.01M 2015-10-01T13:08:28.397Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3812 14:10:16.21M 2015-10-01T13:08:28.602Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3810 14:10:16.41M 2015-10-01T13:08:28.822Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.785 34.560 1504.3818 14:10:16.61M 2015-10-01T13:08:29.007Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3818 14:10:16.82M 2015-10-01T13:08:29.212Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3828 14:10:17.02M 2015-10-01T13:08:29.412Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3826 14:10:17.22M 2015-10-01T13:08:29.617Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.560 1504.3824 14:10:17.42M 2015-10-01T13:08:29.817Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3827 14:10:17.62M 2015-10-01T13:08:30.022Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.560 1504.3818 14:10:17.82M 2015-10-01T13:08:30.222Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.559 1504.3807 14:10:18.04M 2015-10-01T13:08:30.427Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.559 1504.3799 14:10:18.23M 2015-10-01T13:08:30.627Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.783 34.559 1504.3789 14:10:18.43M 2015-10-01T13:08:30.832Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.783 34.559 1504.3790 14:10:18.63M 2015-10-01T13:08:31.037Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.783 34.559 1504.3793 14:10:18.83M 2015-10-01T13:08:31.243Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.783 34.560 1504.3784 14:10:19.05M 2015-10-01T13:08:31.442Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.784 34.560 1504.3784 14:10:19.25M 2015-10-01T13:08:31.647Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.784 34.560 1504.3785 14:10:19.45M 2015-10-01T13:08:31.847Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.784 34.561 1504.3783 14:10:19.65M 2015-10-01T13:08:32.052Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.784 34.561 1504.3783 14:10:19.85M 2015-10-01T13:08:32.253Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.784 34.561 1504.3784 14:10:20.07M 2015-10-01T13:08:32.458Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.784 34.561 1504.3783 14:10:20.26M 2015-10-01T13:08:32.662Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.784 34.561 1504.3785 14:10:20.46M 2015-10-01T13:08:32.863Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.784 34.561 1504.3792 14:10:20.67M 2015-10-01T13:08:33.068Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.784 34.561 1504.3793 14:10:20.86M 2015-10-01T13:08:33.288Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.784 34.560 1504.3795 14:10:21.08M 2015-10-01T13:08:33.473Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.784 34.560 1504.3804 14:10:21.30M 2015-10-01T13:08:33.678Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.560 1504.3813 14:10:21.48M 2015-10-01T13:08:33.878Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3813 14:10:21.68M 2015-10-01T13:08:34.083Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.560 1504.3820 14:10:21.88M 2015-10-01T13:08:34.283Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3828 14:10:22.10M 2015-10-01T13:08:34.488Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3833 14:10:22.30M 2015-10-01T13:08:34.688Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3827 14:10:22.50M 2015-10-01T13:08:34.893Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3817 14:10:22.69M 2015-10-01T13:08:35.098Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3815 14:10:22.89M 2015-10-01T13:08:35.303Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3822 14:10:23.11M 2015-10-01T13:08:35.503Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3824 14:10:23.31M 2015-10-01T13:08:35.708Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3826 14:10:23.51M 2015-10-01T13:08:35.908Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3823 14:10:23.71M 2015-10-01T13:08:36.113Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3826 14:10:23.91M 2015-10-01T13:08:36.313Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3833 14:10:24.13M 2015-10-01T13:08:36.513Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.784 34.561 1504.3782 14:10:24.33M 2015-10-01T13:08:36.723Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.562 1504.3785 14:10:24.52M 2015-10-01T13:08:36.928Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.562 1504.3787 14:10:24.73M 2015-10-01T13:08:37.128Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.785 34.563 1504.3784 14:10:24.93M 2015-10-01T13:08:37.333Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.785 34.563 1504.3782 14:10:25.14M 2015-10-01T13:08:37.533Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.785 34.563 1504.3776 14:10:25.34M 2015-10-01T13:08:37.753Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.786 34.563 1504.3774 14:10:25.54M 2015-10-01T13:08:37.938Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.786 34.564 1504.3772 14:10:25.76M 2015-10-01T13:08:38.143Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.787 34.564 1504.3776 14:10:25.94M 2015-10-01T13:08:38.348Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.564 1504.3781 14:10:26.16M 2015-10-01T13:08:38.548Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.564 1504.3779 14:10:26.36M 2015-10-01T13:08:38.753Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.564 1504.3781 14:10:26.56M 2015-10-01T13:08:38.953Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.786 34.564 1504.3784 14:10:26.75M 2015-10-01T13:08:39.158Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.786 34.564 1504.3793 14:10:26.95M 2015-10-01T13:08:39.363Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.787 34.564 1504.3793 14:10:27.17M 2015-10-01T13:08:39.563Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.564 1504.3812 14:10:27.37M 2015-10-01T13:08:39.768Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.564 1504.3826 14:10:27.57M 2015-10-01T13:08:39.968Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.563 1504.3824 14:10:27.77M 2015-10-01T13:08:40.173Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3824 14:10:27.97M 2015-10-01T13:08:40.378Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3823 14:10:28.19M 2015-10-01T13:08:40.578Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3833 14:10:28.39M 2015-10-01T13:08:40.783Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3835 14:10:28.58M 2015-10-01T13:08:40.983Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3839 14:10:28.78M 2015-10-01T13:08:41.188Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3843 14:10:29.00M 2015-10-01T13:08:41.388Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3843 14:10:29.20M 2015-10-01T13:08:41.593Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3843 14:10:29.40M 2015-10-01T13:08:41.798Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.562 1504.3843 14:10:29.60M 2015-10-01T13:08:42.003Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3839 14:10:29.80M 2015-10-01T13:08:42.218Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.787 34.562 1504.3831 14:10:30.02M 2015-10-01T13:08:42.408Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3824 14:10:30.23M 2015-10-01T13:08:42.608Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3832 14:10:30.42M 2015-10-01T13:08:42.813Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3823 14:10:30.61M 2015-10-01T13:08:43.013Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3824 14:10:30.82M 2015-10-01T13:08:43.218Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3826 14:10:31.03M 2015-10-01T13:08:43.418Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3834 14:10:31.23M 2015-10-01T13:08:43.628Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.784 34.559 1504.3840 14:10:31.43M 2015-10-01T13:08:43.828Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3843 14:10:31.63M 2015-10-01T13:08:44.033Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.558 1504.3855 14:10:31.83M 2015-10-01T13:08:44.233Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.784 34.557 1504.3861 14:10:32.05M 2015-10-01T13:08:44.433Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.784 34.557 1504.3865 14:10:32.25M 2015-10-01T13:08:44.638Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.557 1504.3871 14:10:32.44M 2015-10-01T13:08:44.843Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.557 1504.3872 14:10:32.64M 2015-10-01T13:08:45.043Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.557 1504.3868 14:10:32.84M 2015-10-01T13:08:45.283Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.784 34.557 1504.3866 14:10:33.06M 2015-10-01T13:08:45.453Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.784 34.558 1504.3862 14:10:33.26M 2015-10-01T13:08:45.653Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3853 14:10:33.46M 2015-10-01T13:08:45.858Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3851 14:10:33.66M 2015-10-01T13:08:46.063Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3845 14:10:33.86M 2015-10-01T13:08:46.263Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.559 1504.3849 14:10:34.08M 2015-10-01T13:08:46.468Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.785 34.560 1504.3849 14:10:34.28M 2015-10-01T13:08:46.683Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3839 14:10:34.48M 2015-10-01T13:08:46.873Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3840 14:10:34.69M 2015-10-01T13:08:47.078Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3840 14:10:34.87M 2015-10-01T13:08:47.278Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3840 14:10:35.09M 2015-10-01T13:08:47.483Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3838 14:10:35.29M 2015-10-01T13:08:47.683Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3829 14:10:35.49M 2015-10-01T13:08:47.888Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.560 1504.3821 14:10:35.69M 2015-10-01T13:08:48.093Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3824 14:10:35.89M 2015-10-01T13:08:48.293Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3828 14:10:36.11M 2015-10-01T13:08:48.498Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3833 14:10:36.31M 2015-10-01T13:08:48.703Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3833 14:10:36.51M 2015-10-01T13:08:48.903Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3837 14:10:36.71M 2015-10-01T13:08:49.108Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.559 1504.3839 14:10:36.90M 2015-10-01T13:08:49.308Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.559 1504.3848 14:10:37.12M 2015-10-01T13:08:49.513Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3849 14:10:37.32M 2015-10-01T13:08:49.713Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3849 14:10:37.52M 2015-10-01T13:08:49.918Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3846 14:10:37.72M 2015-10-01T13:08:50.123Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3846 14:10:37.92M 2015-10-01T13:08:50.323Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3848 14:10:38.14M 2015-10-01T13:08:50.529Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3849 14:10:38.33M 2015-10-01T13:08:50.733Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3849 14:10:38.54M 2015-10-01T13:08:50.933Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.785 34.559 1504.3860 14:10:38.73M 2015-10-01T13:08:51.153Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3859 14:10:38.93M 2015-10-01T13:08:51.343Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3865 14:10:39.17M 2015-10-01T13:08:51.543Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.559 1504.3877 14:10:39.35M 2015-10-01T13:08:51.748Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.559 1504.3878 14:10:39.55M 2015-10-01T13:08:51.948Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.559 1504.3876 14:10:39.75M 2015-10-01T13:08:52.153Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3878 14:10:39.95M 2015-10-01T13:08:52.353Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.786 34.559 1504.3875 14:10:40.17M 2015-10-01T13:08:52.553Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.559 1504.3872 14:10:40.36M 2015-10-01T13:08:52.758Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3857 14:10:40.56M 2015-10-01T13:08:52.964Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3845 14:10:40.76M 2015-10-01T13:08:53.169Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.559 1504.3845 14:10:40.96M 2015-10-01T13:08:53.369Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3834 14:10:41.18M 2015-10-01T13:08:53.574Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3835 14:10:41.38M 2015-10-01T13:08:53.778Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.559 1504.3835 14:10:41.58M 2015-10-01T13:08:53.978Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.785 34.560 1504.3838 14:10:41.78M 2015-10-01T13:08:54.183Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.784 34.559 1504.3831 14:10:42.00M 2015-10-01T13:08:54.383Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3818 14:10:42.20M 2015-10-01T13:08:54.588Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.559 1504.3806 14:10:42.39M 2015-10-01T13:08:54.793Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3805 14:10:42.59M 2015-10-01T13:08:54.993Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3802 14:10:42.79M 2015-10-01T13:08:55.198Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3804 14:10:43.01M 2015-10-01T13:08:55.403Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.561 1504.3799 14:10:43.21M 2015-10-01T13:08:55.619Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.785 34.562 1504.3798 14:10:43.41M 2015-10-01T13:08:55.809Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.786 34.562 1504.3802 14:10:43.63M 2015-10-01T13:08:56.009Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.786 34.563 1504.3818 14:10:43.81M 2015-10-01T13:08:56.213Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.563 1504.3823 14:10:44.03M 2015-10-01T13:08:56.413Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3831 14:10:44.23M 2015-10-01T13:08:56.619Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3833 14:10:44.43M 2015-10-01T13:08:56.824Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3829 14:10:44.62M 2015-10-01T13:08:57.024Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3835 14:10:44.82M 2015-10-01T13:08:57.224Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3845 14:10:45.04M 2015-10-01T13:08:57.429Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3849 14:10:45.24M 2015-10-01T13:08:57.634Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.787 34.563 1504.3856 14:10:45.44M 2015-10-01T13:08:57.839Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.787 34.563 1504.3846 14:10:45.64M 2015-10-01T13:08:58.045Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3849 14:10:45.84M 2015-10-01T13:08:58.239Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.787 34.563 1504.3857 14:10:46.06M 2015-10-01T13:08:58.444Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3859 14:10:46.25M 2015-10-01T13:08:58.649Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3856 14:10:46.45M 2015-10-01T13:08:58.854Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3850 14:10:46.65M 2015-10-01T13:08:59.054Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3849 14:10:46.85M 2015-10-01T13:08:59.259Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3846 14:10:47.07M 2015-10-01T13:08:59.459Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3849 14:10:47.27M 2015-10-01T13:08:59.664Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3850 14:10:47.47M 2015-10-01T13:08:59.869Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3855 14:10:47.67M