2015-10-01T13:07:00.078Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.781 34.556 1504.3794 14:08:47.88M 2015-10-01T13:07:00.284Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.781 34.556 1504.3804 14:08:48.09M 2015-10-01T13:07:00.489Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.781 34.556 1504.3807 14:08:48.29M 2015-10-01T13:07:00.722Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.781 34.555 1504.3804 14:08:48.49M 2015-10-01T13:07:00.893Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.781 34.555 1504.3809 14:08:48.69M 2015-10-01T13:07:01.094Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.781 34.555 1504.3807 14:08:48.89M 2015-10-01T13:07:01.299Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.781 34.555 1504.3801 14:08:49.11M 2015-10-01T13:07:01.504Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.781 34.556 1504.3799 14:08:49.31M 2015-10-01T13:07:01.704Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.781 34.556 1504.3805 14:08:49.51M 2015-10-01T13:07:01.909Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.781 34.557 1504.3800 14:08:49.71M 2015-10-01T13:07:02.114Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.782 34.557 1504.3801 14:08:49.91M 2015-10-01T13:07:02.314Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.782 34.557 1504.3807 14:08:50.12M 2015-10-01T13:07:02.519Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.782 34.558 1504.3795 14:08:50.32M 2015-10-01T13:07:02.719Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.783 34.559 1504.3811 14:08:50.52M 2015-10-01T13:07:02.924Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3810 14:08:50.72M 2015-10-01T13:07:03.126Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.784 34.559 1504.3799 14:08:50.92M 2015-10-01T13:07:03.329Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3789 14:08:51.14M 2015-10-01T13:07:03.534Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3798 14:08:51.34M 2015-10-01T13:07:03.734Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3812 14:08:51.54M 2015-10-01T13:07:03.954Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3812 14:08:51.73M 2015-10-01T13:07:04.144Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3817 14:08:51.95M 2015-10-01T13:07:04.344Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3829 14:08:52.15M 2015-10-01T13:07:04.549Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3834 14:08:52.35M 2015-10-01T13:07:04.749Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3837 14:08:52.55M 2015-10-01T13:07:04.954Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3840 14:08:52.75M 2015-10-01T13:07:05.154Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3848 14:08:52.95M 2015-10-01T13:07:05.359Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3846 14:08:53.16M 2015-10-01T13:07:05.564Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.562 1504.3842 14:08:53.37M 2015-10-01T13:07:05.764Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3829 14:08:53.57M 2015-10-01T13:07:05.969Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3832 14:08:53.76M 2015-10-01T13:07:06.174Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.561 1504.3839 14:08:53.96M 2015-10-01T13:07:06.374Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.561 1504.3851 14:08:54.18M 2015-10-01T13:07:06.579Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3853 14:08:54.38M 2015-10-01T13:07:06.803Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3849 14:08:54.58M 2015-10-01T13:07:06.984Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3856 14:08:54.78M 2015-10-01T13:07:07.184Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3861 14:08:55.00M 2015-10-01T13:07:07.389Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.559 1504.3861 14:08:55.20M 2015-10-01T13:07:07.589Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.559 1504.3873 14:08:55.40M 2015-10-01T13:07:07.794Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3873 14:08:55.59M 2015-10-01T13:07:07.999Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3864 14:08:55.79M 2015-10-01T13:07:08.199Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3864 14:08:56.01M 2015-10-01T13:07:08.424Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.785 34.559 1504.3861 14:08:56.21M 2015-10-01T13:07:08.605Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.559 1504.3876 14:08:56.43M 2015-10-01T13:07:08.809Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.786 34.559 1504.3878 14:08:56.61M 2015-10-01T13:07:09.014Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.785 34.559 1504.3877 14:08:56.81M 2015-10-01T13:07:09.219Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3872 14:08:57.03M 2015-10-01T13:07:09.419Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3864 14:08:57.23M 2015-10-01T13:07:09.624Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.560 1504.3862 14:08:57.43M 2015-10-01T13:07:09.829Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.786 34.560 1504.3873 14:08:57.63M 2015-10-01T13:07:10.029Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.786 34.558 1504.3907 14:08:57.83M 2015-10-01T13:07:10.234Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.785 34.558 1504.3906 14:08:58.04M 2015-10-01T13:07:10.434Z|I-OCEAN7-304-XXXX| 23.77 14.326 41.786 34.558 1504.3914 14:08:58.24M 2015-10-01T13:07:10.639Z|I-OCEAN7-304-XXXX| 23.79 14.326 41.785 34.557 1504.3922 14:08:58.44M 2015-10-01T13:07:10.839Z|I-OCEAN7-304-XXXX| 23.74 14.326 41.785 34.557 1504.3916 14:08:58.64M 2015-10-01T13:07:11.039Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.786 34.557 1504.3921 14:08:58.84M 2015-10-01T13:07:11.249Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.786 34.557 1504.3923 14:08:59.05M 2015-10-01T13:07:11.449Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.786 34.557 1504.3927 14:08:59.26M 2015-10-01T13:07:11.654Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.786 34.557 1504.3918 14:08:59.46M 2015-10-01T13:07:11.854Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.786 34.558 1504.3915 14:08:59.65M 2015-10-01T13:07:12.059Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.786 34.558 1504.3917 14:08:59.85M 2015-10-01T13:07:12.283Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.786 34.558 1504.3915 14:09:00.07M 2015-10-01T13:07:12.483Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.786 34.560 1504.3845 14:09:00.27M 2015-10-01T13:07:12.664Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3834 14:09:00.47M 2015-10-01T13:07:12.889Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.561 1504.3832 14:09:00.67M 2015-10-01T13:07:13.074Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3824 14:09:00.89M 2015-10-01T13:07:13.274Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.562 1504.3817 14:09:01.09M 2015-10-01T13:07:13.479Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.786 34.562 1504.3804 14:09:01.28M 2015-10-01T13:07:13.687Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.786 34.563 1504.3790 14:09:01.49M 2015-10-01T13:07:13.910Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.786 34.563 1504.3787 14:09:01.68M 2015-10-01T13:07:14.089Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.786 34.563 1504.3785 14:09:01.88M 2015-10-01T13:07:14.294Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.785 34.562 1504.3788 14:09:02.10M 2015-10-01T13:07:14.494Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.785 34.562 1504.3785 14:09:02.30M 2015-10-01T13:07:14.699Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.785 34.562 1504.3794 14:09:02.50M 2015-10-01T13:07:14.899Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.785 34.561 1504.3800 14:09:02.70M 2015-10-01T13:07:15.104Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3800 14:09:02.90M 2015-10-01T13:07:15.309Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.560 1504.3799 14:09:03.12M 2015-10-01T13:07:15.509Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.784 34.561 1504.3789 14:09:03.32M 2015-10-01T13:07:15.714Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.784 34.561 1504.3779 14:09:03.51M 2015-10-01T13:07:15.914Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.784 34.561 1504.3779 14:09:03.71M 2015-10-01T13:07:16.119Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.784 34.561 1504.3777 14:09:03.91M 2015-10-01T13:07:16.327Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.784 34.561 1504.3770 14:09:04.13M 2015-10-01T13:07:16.526Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.784 34.562 1504.3762 14:09:04.33M 2015-10-01T13:07:16.729Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.784 34.562 1504.3756 14:09:04.53M 2015-10-01T13:07:16.929Z|I-OCEAN7-304-XXXX| 23.65 14.320 41.784 34.562 1504.3745 14:09:04.73M 2015-10-01T13:07:17.134Z|I-OCEAN7-304-XXXX| 23.65 14.320 41.784 34.561 1504.3748 14:09:04.93M 2015-10-01T13:07:17.355Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.784 34.561 1504.3757 14:09:05.15M 2015-10-01T13:07:17.539Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.784 34.561 1504.3771 14:09:05.36M 2015-10-01T13:07:17.744Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.784 34.561 1504.3768 14:09:05.54M 2015-10-01T13:07:17.944Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.784 34.561 1504.3771 14:09:05.75M 2015-10-01T13:07:18.149Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.784 34.561 1504.3777 14:09:05.94M 2015-10-01T13:07:18.354Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.784 34.561 1504.3790 14:09:06.16M 2015-10-01T13:07:18.554Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.561 1504.3793 14:09:06.36M 2015-10-01T13:07:18.759Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3809 14:09:06.56M 2015-10-01T13:07:18.959Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3811 14:09:06.76M 2015-10-01T13:07:19.165Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.784 34.560 1504.3812 14:09:06.96M 2015-10-01T13:07:19.369Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3811 14:09:07.18M 2015-10-01T13:07:19.592Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3817 14:09:07.37M 2015-10-01T13:07:19.774Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3828 14:09:07.57M 2015-10-01T13:07:19.979Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.784 34.558 1504.3837 14:09:07.77M 2015-10-01T13:07:20.179Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.784 34.558 1504.3840 14:09:07.97M 2015-10-01T13:07:20.404Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.558 1504.3842 14:09:08.19M 2015-10-01T13:07:20.584Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.783 34.558 1504.3843 14:09:08.39M 2015-10-01T13:07:20.789Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.558 1504.3851 14:09:08.59M 2015-10-01T13:07:20.989Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.784 34.558 1504.3845 14:09:08.79M 2015-10-01T13:07:21.194Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3842 14:09:09.00M 2015-10-01T13:07:21.399Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3837 14:09:09.20M 2015-10-01T13:07:21.606Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3838 14:09:09.41M 2015-10-01T13:07:21.820Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.783 34.557 1504.3849 14:09:09.61M 2015-10-01T13:07:22.004Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.783 34.557 1504.3845 14:09:09.82M 2015-10-01T13:07:22.209Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.557 1504.3842 14:09:10.02M 2015-10-01T13:07:22.415Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3842 14:09:10.22M 2015-10-01T13:07:22.615Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.784 34.558 1504.3855 14:09:10.42M 2015-10-01T13:07:22.843Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3843 14:09:10.62M 2015-10-01T13:07:23.020Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3842 14:09:10.82M 2015-10-01T13:07:23.225Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.558 1504.3845 14:09:11.04M 2015-10-01T13:07:23.429Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3848 14:09:11.24M 2015-10-01T13:07:23.634Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3854 14:09:11.44M 2015-10-01T13:07:23.835Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3854 14:09:11.63M 2015-10-01T13:07:24.040Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.785 34.559 1504.3856 14:09:11.83M 2015-10-01T13:07:24.240Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3855 14:09:12.05M 2015-10-01T13:07:24.445Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.560 1504.3853 14:09:12.25M 2015-10-01T13:07:24.645Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.560 1504.3849 14:09:12.45M 2015-10-01T13:07:24.850Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3855 14:09:12.65M 2015-10-01T13:07:25.050Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.786 34.563 1504.3798 14:09:12.85M 2015-10-01T13:07:25.255Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.786 34.563 1504.3799 14:09:13.06M 2015-10-01T13:07:25.460Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3805 14:09:13.26M 2015-10-01T13:07:25.660Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.564 1504.3805 14:09:13.47M 2015-10-01T13:07:25.865Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.564 1504.3810 14:09:13.66M 2015-10-01T13:07:26.065Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.787 34.564 1504.3817 14:09:13.86M 2015-10-01T13:07:26.287Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.787 34.563 1504.3816 14:09:14.08M 2015-10-01T13:07:26.475Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.787 34.563 1504.3820 14:09:14.30M 2015-10-01T13:07:26.675Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.787 34.563 1504.3816 14:09:14.48M 2015-10-01T13:07:26.880Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.786 34.562 1504.3827 14:09:14.68M 2015-10-01T13:07:27.086Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.786 34.562 1504.3827 14:09:14.88M 2015-10-01T13:07:27.285Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.562 1504.3840 14:09:15.10M 2015-10-01T13:07:27.490Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3849 14:09:15.29M 2015-10-01T13:07:27.690Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3857 14:09:15.49M 2015-10-01T13:07:27.895Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3859 14:09:15.69M 2015-10-01T13:07:28.100Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3864 14:09:15.89M 2015-10-01T13:07:28.323Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3860 14:09:16.11M 2015-10-01T13:07:28.523Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3856 14:09:16.31M 2015-10-01T13:07:28.705Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3856 14:09:16.51M 2015-10-01T13:07:28.910Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3857 14:09:16.71M 2015-10-01T13:07:29.115Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.560 1504.3856 14:09:16.91M 2015-10-01T13:07:29.320Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.786 34.560 1504.3862 14:09:17.13M 2015-10-01T13:07:29.520Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3873 14:09:17.33M 2015-10-01T13:07:29.720Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.787 34.560 1504.3873 14:09:17.52M 2015-10-01T13:07:29.925Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.560 1504.3882 14:09:17.72M 2015-10-01T13:07:30.130Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.560 1504.3885 14:09:17.92M 2015-10-01T13:07:30.330Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3883 14:09:18.14M 2015-10-01T13:07:30.535Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3879 14:09:18.34M 2015-10-01T13:07:30.755Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3871 14:09:18.54M 2015-10-01T13:07:30.940Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3870 14:09:18.75M 2015-10-01T13:07:31.145Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.561 1504.3868 14:09:18.94M 2015-10-01T13:07:31.345Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3868 14:09:19.16M 2015-10-01T13:07:31.550Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3867 14:09:19.35M 2015-10-01T13:07:31.755Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3864 14:09:19.55M 2015-10-01T13:07:31.955Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3862 14:09:19.75M 2015-10-01T13:07:32.155Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3844 14:09:19.95M 2015-10-01T13:07:32.366Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.786 34.561 1504.3839 14:09:20.17M 2015-10-01T13:07:32.565Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.562 1504.3832 14:09:20.37M 2015-10-01T13:07:32.768Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3829 14:09:20.57M 2015-10-01T13:07:32.970Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.786 34.562 1504.3823 14:09:20.77M 2015-10-01T13:07:33.170Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3827 14:09:20.97M 2015-10-01T13:07:33.380Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.786 34.562 1504.3834 14:09:21.18M 2015-10-01T13:07:33.580Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3834 14:09:21.39M 2015-10-01T13:07:33.780Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.786 34.562 1504.3842 14:09:21.58M 2015-10-01T13:07:33.985Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3839 14:09:21.78M 2015-10-01T13:07:34.190Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.562 1504.3846 14:09:22.00M 2015-10-01T13:07:34.390Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3853 14:09:22.20M 2015-10-01T13:07:34.595Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3865 14:09:22.40M 2015-10-01T13:07:34.800Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3872 14:09:22.60M 2015-10-01T13:07:35.006Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3867 14:09:22.80M 2015-10-01T13:07:35.220Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.787 34.561 1504.3883 14:09:23.02M 2015-10-01T13:07:35.407Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3878 14:09:23.23M 2015-10-01T13:07:35.610Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3881 14:09:23.41M 2015-10-01T13:07:35.831Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3887 14:09:23.61M 2015-10-01T13:07:36.015Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3883 14:09:23.81M 2015-10-01T13:07:36.220Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3877 14:09:24.03M 2015-10-01T13:07:36.420Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.561 1504.3871 14:09:24.23M 2015-10-01T13:07:36.620Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.561 1504.3867 14:09:24.43M 2015-10-01T13:07:36.830Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3864 14:09:24.63M 2015-10-01T13:07:37.030Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3856 14:09:24.83M 2015-10-01T13:07:37.235Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.560 1504.3853 14:09:25.05M 2015-10-01T13:07:37.435Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3853 14:09:25.24M 2015-10-01T13:07:37.640Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3854 14:09:25.44M 2015-10-01T13:07:37.845Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3851 14:09:25.64M 2015-10-01T13:07:38.047Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3845 14:09:25.84M 2015-10-01T13:07:38.265Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.559 1504.3838 14:09:26.06M 2015-10-01T13:07:38.450Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3835 14:09:26.26M 2015-10-01T13:07:38.655Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3833 14:09:26.46M 2015-10-01T13:07:38.860Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.784 34.558 1504.3828 14:09:26.66M 2015-10-01T13:07:39.060Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.784 34.558 1504.3839 14:09:26.86M 2015-10-01T13:07:39.265Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3846 14:09:27.08M 2015-10-01T13:07:39.465Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.784 34.558 1504.3848 14:09:27.27M 2015-10-01T13:07:39.690Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.784 34.558 1504.3860 14:09:27.47M 2015-10-01T13:07:39.870Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.784 34.557 1504.3862 14:09:27.69M 2015-10-01T13:07:40.075Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.557 1504.3849 14:09:27.87M 2015-10-01T13:07:40.280Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3845 14:09:28.09M 2015-10-01T13:07:40.480Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.557 1504.3838 14:09:28.29M 2015-10-01T13:07:40.687Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.783 34.558 1504.3832 14:09:28.49M 2015-10-01T13:07:40.890Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.783 34.558 1504.3829 14:09:28.69M 2015-10-01T13:07:41.090Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.783 34.558 1504.3831 14:09:28.89M 2015-10-01T13:07:41.295Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3901 14:09:29.10M 2015-10-01T13:07:41.495Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3884 14:09:29.30M 2015-10-01T13:07:41.700Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3872 14:09:29.50M 2015-10-01T13:07:41.900Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3871 14:09:29.70M 2015-10-01T13:07:42.105Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3854 14:09:29.90M 2015-10-01T13:07:42.310Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.784 34.559 1504.3838 14:09:30.12M 2015-10-01T13:07:42.523Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.558 1504.3832 14:09:30.32M 2015-10-01T13:07:42.715Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.558 1504.3829 14:09:30.52M 2015-10-01T13:07:42.920Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.783 34.557 1504.3824 14:09:30.72M 2015-10-01T13:07:43.120Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3837 14:09:30.92M 2015-10-01T13:07:43.327Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3845 14:09:31.13M 2015-10-01T13:07:43.530Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.783 34.557 1504.3851 14:09:31.33M 2015-10-01T13:07:43.730Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.783 34.557 1504.3850 14:09:31.53M 2015-10-01T13:07:43.935Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.783 34.557 1504.3850 14:09:31.73M 2015-10-01T13:07:44.155Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.557 1504.3851 14:09:31.93M 2015-10-01T13:07:44.340Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3843 14:09:32.17M 2015-10-01T13:07:44.541Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3842 14:09:32.35M 2015-10-01T13:07:44.745Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.559 1504.3842 14:09:32.54M 2015-10-01T13:07:44.950Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3831 14:09:32.75M 2015-10-01T13:07:45.156Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.785 34.560 1504.3835 14:09:32.95M 2015-10-01T13:07:45.363Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3842 14:09:33.17M 2015-10-01T13:07:45.560Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3844 14:09:33.36M 2015-10-01T13:07:45.760Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.561 1504.3837 14:09:33.56M 2015-10-01T13:07:45.960Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3843 14:09:33.76M 2015-10-01T13:07:46.166Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3851 14:09:33.96M 2015-10-01T13:07:46.371Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3854 14:09:34.18M 2015-10-01T13:07:46.571Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.561 1504.3860 14:09:34.38M 2015-10-01T13:07:46.775Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3865 14:09:34.58M 2015-10-01T13:07:46.980Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.788 34.562 1504.3875 14:09:34.78M 2015-10-01T13:07:47.181Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3892 14:09:35.00M 2015-10-01T13:07:47.386Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.562 1504.3909 14:09:35.19M 2015-10-01T13:07:47.591Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.789 34.562 1504.3914 14:09:35.39M 2015-10-01T13:07:47.786Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.562 1504.3914 14:09:35.59M 2015-10-01T13:07:47.991Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.562 1504.3916 14:09:35.79M 2015-10-01T13:07:48.204Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.562 1504.3917 14:09:36.01M 2015-10-01T13:07:48.401Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.562 1504.3912 14:09:36.21M 2015-10-01T13:07:48.621Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.789 34.562 1504.3911 14:09:36.41M 2015-10-01T13:07:48.806Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.789 34.562 1504.3910 14:09:36.62M 2015-10-01T13:07:49.011Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.562 1504.3899 14:09:36.81M 2015-10-01T13:07:49.211Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3887 14:09:37.03M 2015-10-01T13:07:49.416Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.560 1504.3872 14:09:37.22M 2015-10-01T13:07:49.621Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3866 14:09:37.42M 2015-10-01T13:07:49.821Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3853 14:09:37.62M 2015-10-01T13:07:50.026Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3839 14:09:37.82M 2015-10-01T13:07:50.231Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3828 14:09:38.04M 2015-10-01T13:07:50.431Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.784 34.559 1504.3815 14:09:38.24M 2015-10-01T13:07:50.636Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.784 34.559 1504.3812 14:09:38.44M 2015-10-01T13:07:50.836Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.783 34.559 1504.3805 14:09:38.64M 2015-10-01T13:07:51.036Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.783 34.559 1504.3806 14:09:38.83M 2015-10-01T13:07:51.247Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.784 34.559 1504.3806 14:09:39.05M 2015-10-01T13:07:51.446Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.559 1504.3816 14:09:39.26M 2015-10-01T13:07:51.646Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3822 14:09:39.45M 2015-10-01T13:07:51.851Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.558 1504.3824 14:09:39.65M 2015-10-01T13:07:52.056Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3833 14:09:39.85M 2015-10-01T13:07:52.261Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.559 1504.3848 14:09:40.07M 2015-10-01T13:07:52.461Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3844 14:09:40.27M 2015-10-01T13:07:52.666Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.785 34.559 1504.3860 14:09:40.47M 2015-10-01T13:07:52.871Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.785 34.560 1504.3861 14:09:40.67M 2015-10-01T13:07:53.091Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.785 34.560 1504.3862 14:09:40.87M 2015-10-01T13:07:53.271Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3861 14:09:41.10M 2015-10-01T13:07:53.476Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3865 14:09:41.28M 2015-10-01T13:07:53.681Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3862 14:09:41.48M 2015-10-01T13:07:53.888Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3860 14:09:41.68M 2015-10-01T13:07:54.086Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3870 14:09:41.88M 2015-10-01T13:07:54.286Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.559 1504.3872 14:09:42.10M 2015-10-01T13:07:54.491Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.785 34.559 1504.3875 14:09:42.30M 2015-10-01T13:07:54.696Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.785 34.558 1504.3870 14:09:42.50M 2015-10-01T13:07:54.896Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3866 14:09:42.70M 2015-10-01T13:07:55.101Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3860 14:09:42.90M 2015-10-01T13:07:55.306Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.785 34.559 1504.3855 14:09:43.11M 2015-10-01T13:07:55.511Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.785 34.559 1504.3855 14:09:43.32M 2015-10-01T13:07:55.706Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3846 14:09:43.51M 2015-10-01T13:07:55.911Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3840 14:09:43.71M 2015-10-01T13:07:56.116Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.559 1504.3840 14:09:43.91M 2015-10-01T13:07:56.321Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3832 14:09:44.13M 2015-10-01T13:07:56.521Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3820 14:09:44.33M 2015-10-01T13:07:56.726Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3821 14:09:44.53M 2015-10-01T13:07:56.931Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3820 14:09:44.73M 2015-10-01T13:07:57.131Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.560 1504.3818 14:09:44.93M 2015-10-01T13:07:57.336Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.559 1504.3811 14:09:45.15M 2015-10-01T13:07:57.551Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.783 34.559 1504.3810 14:09:45.34M 2015-10-01T13:07:57.741Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.783 34.559 1504.3800 14:09:45.56M 2015-10-01T13:07:57.946Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.783 34.559 1504.3801 14:09:45.74M 2015-10-01T13:07:58.163Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.784 34.559 1504.3812 14:09:45.94M 2015-10-01T13:07:58.363Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.784 34.560 1504.3815 14:09:46.16M 2015-10-01T13:07:58.551Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3816 14:09:46.36M 2015-10-01T13:07:58.756Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.784 34.559 1504.3829 14:09:46.56M 2015-10-01T13:07:58.956Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3832 14:09:46.76M 2015-10-01T13:07:59.163Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3833 14:09:46.95M 2015-10-01T13:07:59.361Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3838 14:09:47.17M 2015-10-01T13:07:59.566Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.784 34.558 1504.3845 14:09:47.37M 2015-10-01T13:07:59.771Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.783 34.558 1504.3845 14:09:47.57M 2015-10-01T13:07:59.976Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3844 14:09:47.77M