2015-10-01T13:05:00.093Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3887 14:06:47.88M 2015-10-01T13:05:00.293Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.564 1504.3877 14:06:48.10M 2015-10-01T13:05:00.493Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3876 14:06:48.30M 2015-10-01T13:05:00.698Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.563 1504.3871 14:06:48.50M 2015-10-01T13:05:00.903Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.788 34.563 1504.3856 14:06:48.70M 2015-10-01T13:05:01.108Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.788 34.563 1504.3854 14:06:48.90M 2015-10-01T13:05:01.313Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.788 34.563 1504.3865 14:06:49.11M 2015-10-01T13:05:01.513Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.564 1504.3865 14:06:49.31M 2015-10-01T13:05:01.713Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.564 1504.3854 14:06:49.51M 2015-10-01T13:05:01.918Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.564 1504.3850 14:06:49.71M 2015-10-01T13:05:02.162Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.563 1504.3849 14:06:49.91M 2015-10-01T13:05:02.323Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.564 1504.3851 14:06:50.13M 2015-10-01T13:05:02.529Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.564 1504.3851 14:06:50.33M 2015-10-01T13:05:02.733Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.788 34.564 1504.3845 14:06:50.53M 2015-10-01T13:05:02.934Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.788 34.564 1504.3837 14:06:50.73M 2015-10-01T13:05:03.139Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.788 34.563 1504.3832 14:06:50.93M 2015-10-01T13:05:03.359Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3833 14:06:51.14M 2015-10-01T13:05:03.544Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.787 34.563 1504.3835 14:06:51.36M 2015-10-01T13:05:03.743Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3833 14:06:51.54M 2015-10-01T13:05:03.948Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.787 34.563 1504.3835 14:06:51.74M 2015-10-01T13:05:04.153Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3828 14:06:51.94M 2015-10-01T13:05:04.353Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3829 14:06:52.16M 2015-10-01T13:05:04.558Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3828 14:06:52.36M 2015-10-01T13:05:04.765Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3832 14:06:52.56M 2015-10-01T13:05:04.969Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3837 14:06:52.76M 2015-10-01T13:05:05.166Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3846 14:06:52.96M 2015-10-01T13:05:05.369Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3848 14:06:53.17M 2015-10-01T13:05:05.574Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3851 14:06:53.37M 2015-10-01T13:05:05.774Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3867 14:06:53.57M 2015-10-01T13:05:05.979Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.562 1504.3877 14:06:53.77M 2015-10-01T13:05:06.184Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3875 14:06:53.97M 2015-10-01T13:05:06.384Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3876 14:06:54.19M 2015-10-01T13:05:06.589Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3883 14:06:54.39M 2015-10-01T13:05:06.794Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.788 34.563 1504.3888 14:06:54.59M 2015-10-01T13:05:06.994Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3894 14:06:54.79M 2015-10-01T13:05:07.199Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3883 14:06:55.00M 2015-10-01T13:05:07.404Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.563 1504.3881 14:06:55.20M 2015-10-01T13:05:07.604Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.788 34.563 1504.3890 14:06:55.40M 2015-10-01T13:05:07.824Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.788 34.563 1504.3889 14:06:55.60M 2015-10-01T13:05:08.009Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.788 34.562 1504.3893 14:06:55.82M 2015-10-01T13:05:08.214Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.788 34.562 1504.3892 14:06:56.02M 2015-10-01T13:05:08.414Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3883 14:06:56.22M 2015-10-01T13:05:08.619Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3883 14:06:56.42M 2015-10-01T13:05:08.843Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3882 14:06:56.62M 2015-10-01T13:05:09.024Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.563 1504.3885 14:06:56.82M 2015-10-01T13:05:09.224Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3887 14:06:57.03M 2015-10-01T13:05:09.434Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3887 14:06:57.23M 2015-10-01T13:05:09.634Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.789 34.564 1504.3888 14:06:57.43M 2015-10-01T13:05:09.839Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3893 14:06:57.63M 2015-10-01T13:05:10.062Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3890 14:06:57.83M 2015-10-01T13:05:10.244Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.563 1504.3884 14:06:58.05M 2015-10-01T13:05:10.449Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.564 1504.3875 14:06:58.25M 2015-10-01T13:05:10.649Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.788 34.564 1504.3850 14:06:58.45M 2015-10-01T13:05:10.849Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.788 34.563 1504.3848 14:06:58.65M 2015-10-01T13:05:11.054Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.788 34.563 1504.3853 14:06:58.84M 2015-10-01T13:05:11.259Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.787 34.562 1504.3843 14:06:59.06M 2015-10-01T13:05:11.459Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.787 34.562 1504.3837 14:06:59.26M 2015-10-01T13:05:11.664Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.787 34.562 1504.3838 14:06:59.46M 2015-10-01T13:05:11.864Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.787 34.562 1504.3837 14:06:59.66M 2015-10-01T13:05:12.074Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.787 34.562 1504.3838 14:06:59.86M 2015-10-01T13:05:12.294Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.562 1504.3837 14:07:00.08M 2015-10-01T13:05:12.479Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.786 34.561 1504.3837 14:07:00.30M 2015-10-01T13:05:12.679Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.561 1504.3829 14:07:00.48M 2015-10-01T13:05:12.923Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3835 14:07:00.68M 2015-10-01T13:05:13.087Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.786 34.561 1504.3831 14:07:00.88M 2015-10-01T13:05:13.323Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.786 34.562 1504.3828 14:07:01.09M 2015-10-01T13:05:13.519Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.562 1504.3834 14:07:01.29M 2015-10-01T13:05:13.694Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3839 14:07:01.49M 2015-10-01T13:05:13.899Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.788 34.563 1504.3846 14:07:01.69M 2015-10-01T13:05:14.099Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.788 34.564 1504.3848 14:07:01.89M 2015-10-01T13:05:14.304Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.565 1504.3851 14:07:02.11M 2015-10-01T13:05:14.504Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.789 34.565 1504.3848 14:07:02.31M 2015-10-01T13:05:14.709Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3846 14:07:02.51M 2015-10-01T13:05:14.909Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.789 34.564 1504.3849 14:07:02.71M 2015-10-01T13:05:15.119Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.789 34.564 1504.3845 14:07:02.90M 2015-10-01T13:05:15.319Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.789 34.565 1504.3850 14:07:03.12M 2015-10-01T13:05:15.519Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.789 34.565 1504.3843 14:07:03.32M 2015-10-01T13:05:15.726Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.789 34.565 1504.3837 14:07:03.52M 2015-10-01T13:05:15.929Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.789 34.566 1504.3832 14:07:03.72M 2015-10-01T13:05:16.129Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.789 34.566 1504.3820 14:07:03.92M 2015-10-01T13:05:16.334Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.788 34.565 1504.3816 14:07:04.14M 2015-10-01T13:05:16.534Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.788 34.565 1504.3810 14:07:04.34M 2015-10-01T13:05:16.759Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.788 34.565 1504.3810 14:07:04.53M 2015-10-01T13:05:16.963Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.788 34.565 1504.3805 14:07:04.75M 2015-10-01T13:05:17.144Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.788 34.564 1504.3812 14:07:04.93M 2015-10-01T13:05:17.349Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.787 34.564 1504.3806 14:07:05.15M 2015-10-01T13:05:17.554Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.787 34.563 1504.3822 14:07:05.35M 2015-10-01T13:05:17.754Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3831 14:07:05.55M 2015-10-01T13:05:17.959Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.787 34.563 1504.3838 14:07:05.75M 2015-10-01T13:05:18.159Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.563 1504.3850 14:07:05.95M 2015-10-01T13:05:18.367Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3862 14:07:06.17M 2015-10-01T13:05:18.569Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.562 1504.3875 14:07:06.37M 2015-10-01T13:05:18.769Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3888 14:07:06.57M 2015-10-01T13:05:18.974Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.560 1504.3896 14:07:06.76M 2015-10-01T13:05:19.179Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.787 34.560 1504.3907 14:07:06.96M 2015-10-01T13:05:19.379Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.788 34.560 1504.3918 14:07:07.18M 2015-10-01T13:05:19.603Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.788 34.561 1504.3922 14:07:07.38M 2015-10-01T13:05:19.784Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.788 34.561 1504.3922 14:07:07.58M 2015-10-01T13:05:19.989Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.788 34.560 1504.3921 14:07:07.78M 2015-10-01T13:05:20.189Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.788 34.560 1504.3916 14:07:08.00M 2015-10-01T13:05:20.394Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.788 34.561 1504.3914 14:07:08.20M 2015-10-01T13:05:20.599Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.788 34.561 1504.3900 14:07:08.40M 2015-10-01T13:05:20.799Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.561 1504.3893 14:07:08.60M 2015-10-01T13:05:21.043Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3885 14:07:08.79M 2015-10-01T13:05:21.219Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3885 14:07:09.01M 2015-10-01T13:05:21.409Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3884 14:07:09.23M 2015-10-01T13:05:21.614Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.787 34.561 1504.3883 14:07:09.41M 2015-10-01T13:05:21.814Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3875 14:07:09.61M 2015-10-01T13:05:22.019Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3878 14:07:09.81M 2015-10-01T13:05:22.219Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3881 14:07:10.03M 2015-10-01T13:05:22.424Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.560 1504.3876 14:07:10.23M 2015-10-01T13:05:22.643Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3875 14:07:10.43M 2015-10-01T13:05:22.829Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3867 14:07:10.63M 2015-10-01T13:05:23.034Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.786 34.559 1504.3871 14:07:10.83M 2015-10-01T13:05:23.234Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3879 14:07:11.04M 2015-10-01T13:05:23.439Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3888 14:07:11.24M 2015-10-01T13:05:23.647Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3887 14:07:11.44M 2015-10-01T13:05:23.849Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.786 34.559 1504.3892 14:07:11.64M 2015-10-01T13:05:24.083Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.560 1504.3884 14:07:11.84M 2015-10-01T13:05:24.254Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.559 1504.3882 14:07:12.05M 2015-10-01T13:05:24.454Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.786 34.559 1504.3865 14:07:12.26M 2015-10-01T13:05:24.659Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3861 14:07:12.46M 2015-10-01T13:05:24.864Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.560 1504.3851 14:07:12.66M 2015-10-01T13:05:25.064Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3844 14:07:12.85M 2015-10-01T13:05:25.269Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3837 14:07:13.07M 2015-10-01T13:05:25.469Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3824 14:07:13.27M 2015-10-01T13:05:25.689Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.785 34.560 1504.3817 14:07:13.47M 2015-10-01T13:05:25.883Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3820 14:07:13.69M 2015-10-01T13:05:26.079Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3821 14:07:13.87M 2015-10-01T13:05:26.287Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.785 34.561 1504.3826 14:07:14.09M 2015-10-01T13:05:26.489Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.784 34.560 1504.3820 14:07:14.29M 2015-10-01T13:05:26.689Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3811 14:07:14.49M 2015-10-01T13:05:26.894Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.559 1504.3804 14:07:14.68M 2015-10-01T13:05:27.094Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.783 34.558 1504.3807 14:07:14.89M 2015-10-01T13:05:27.300Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.783 34.558 1504.3800 14:07:15.10M 2015-10-01T13:05:27.499Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.558 1504.3805 14:07:15.30M 2015-10-01T13:05:27.704Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.783 34.558 1504.3811 14:07:15.50M 2015-10-01T13:05:27.910Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3824 14:07:15.70M 2015-10-01T13:05:28.110Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3827 14:07:15.90M 2015-10-01T13:05:28.310Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3823 14:07:16.12M 2015-10-01T13:05:28.515Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3828 14:07:16.31M 2015-10-01T13:05:28.720Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.558 1504.3829 14:07:16.51M 2015-10-01T13:05:28.920Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.783 34.558 1504.3832 14:07:16.71M 2015-10-01T13:05:29.163Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.558 1504.3827 14:07:16.91M 2015-10-01T13:05:29.325Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.558 1504.3829 14:07:17.13M 2015-10-01T13:05:29.531Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.558 1504.3824 14:07:17.33M 2015-10-01T13:05:29.735Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3824 14:07:17.53M 2015-10-01T13:05:29.940Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.558 1504.3824 14:07:17.73M 2015-10-01T13:05:30.155Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.558 1504.3831 14:07:17.93M 2015-10-01T13:05:30.345Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.784 34.558 1504.3835 14:07:18.16M 2015-10-01T13:05:30.550Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.784 34.558 1504.3846 14:07:18.35M 2015-10-01T13:05:30.750Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.784 34.558 1504.3835 14:07:18.55M 2015-10-01T13:05:30.950Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.783 34.558 1504.3828 14:07:18.75M 2015-10-01T13:05:31.155Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.783 34.558 1504.3832 14:07:18.94M 2015-10-01T13:05:31.360Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.783 34.557 1504.3846 14:07:19.16M 2015-10-01T13:05:31.560Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.783 34.557 1504.3850 14:07:19.36M 2015-10-01T13:05:31.766Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.557 1504.3850 14:07:19.56M 2015-10-01T13:05:31.970Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.784 34.558 1504.3850 14:07:19.76M 2015-10-01T13:05:32.170Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.559 1504.3846 14:07:19.96M 2015-10-01T13:05:32.375Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.560 1504.3843 14:07:20.18M 2015-10-01T13:05:32.580Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.786 34.560 1504.3843 14:07:20.38M 2015-10-01T13:05:32.775Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3840 14:07:20.58M 2015-10-01T13:05:32.985Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.786 34.561 1504.3844 14:07:20.77M 2015-10-01T13:05:33.185Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3851 14:07:20.97M 2015-10-01T13:05:33.390Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.786 34.561 1504.3843 14:07:21.19M 2015-10-01T13:05:33.603Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.561 1504.3820 14:07:21.39M 2015-10-01T13:05:33.803Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.785 34.561 1504.3801 14:07:21.59M 2015-10-01T13:05:34.000Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.785 34.561 1504.3804 14:07:21.79M 2015-10-01T13:05:34.200Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.785 34.561 1504.3796 14:07:22.01M 2015-10-01T13:05:34.406Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3835 14:07:22.21M 2015-10-01T13:05:34.625Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.784 34.559 1504.3831 14:07:22.41M 2015-10-01T13:05:34.810Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3827 14:07:22.62M 2015-10-01T13:05:35.015Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3829 14:07:22.81M 2015-10-01T13:05:35.215Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.783 34.557 1504.3812 14:07:23.03M 2015-10-01T13:05:35.420Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.782 34.557 1504.3813 14:07:23.22M 2015-10-01T13:05:35.620Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.782 34.556 1504.3815 14:07:23.42M 2015-10-01T13:05:35.825Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.781 34.556 1504.3821 14:07:23.62M 2015-10-01T13:05:36.025Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.781 34.556 1504.3817 14:07:23.82M 2015-10-01T13:05:36.243Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.782 34.556 1504.3818 14:07:24.04M 2015-10-01T13:05:36.435Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.782 34.557 1504.3815 14:07:24.23M 2015-10-01T13:05:36.635Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3820 14:07:24.43M 2015-10-01T13:05:36.840Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3823 14:07:24.63M 2015-10-01T13:05:37.040Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3823 14:07:24.83M 2015-10-01T13:05:37.245Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.559 1504.3821 14:07:25.05M 2015-10-01T13:05:37.483Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.784 34.560 1504.3821 14:07:25.25M 2015-10-01T13:05:37.655Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3821 14:07:25.45M 2015-10-01T13:05:37.850Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3837 14:07:25.65M 2015-10-01T13:05:38.055Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3845 14:07:25.85M 2015-10-01T13:05:38.260Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3853 14:07:26.07M 2015-10-01T13:05:38.465Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3854 14:07:26.27M 2015-10-01T13:05:38.665Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3851 14:07:26.47M 2015-10-01T13:05:38.870Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.560 1504.3845 14:07:26.66M 2015-10-01T13:05:39.090Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.560 1504.3845 14:07:26.86M 2015-10-01T13:05:39.275Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.785 34.560 1504.3840 14:07:27.10M 2015-10-01T13:05:39.480Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.785 34.560 1504.3842 14:07:27.28M 2015-10-01T13:05:39.686Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3831 14:07:27.48M 2015-10-01T13:05:39.885Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3831 14:07:27.68M 2015-10-01T13:05:40.090Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3827 14:07:27.88M 2015-10-01T13:05:40.323Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3831 14:07:28.10M 2015-10-01T13:05:40.495Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3822 14:07:28.30M 2015-10-01T13:05:40.700Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3821 14:07:28.50M 2015-10-01T13:05:40.900Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.561 1504.3821 14:07:28.70M 2015-10-01T13:05:41.124Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3820 14:07:28.89M 2015-10-01T13:05:41.305Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3818 14:07:29.11M 2015-10-01T13:05:41.510Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3815 14:07:29.31M 2015-10-01T13:05:41.710Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3826 14:07:29.51M 2015-10-01T13:05:41.915Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3835 14:07:29.71M 2015-10-01T13:05:42.115Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.561 1504.3839 14:07:29.91M 2015-10-01T13:05:42.320Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3843 14:07:30.13M 2015-10-01T13:05:42.520Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3849 14:07:30.33M 2015-10-01T13:05:42.727Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3855 14:07:30.52M 2015-10-01T13:05:42.930Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.560 1504.3857 14:07:30.72M 2015-10-01T13:05:43.135Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.560 1504.3855 14:07:30.92M 2015-10-01T13:05:43.335Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.560 1504.3861 14:07:31.14M 2015-10-01T13:05:43.555Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3866 14:07:31.34M 2015-10-01T13:05:43.740Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3865 14:07:31.56M 2015-10-01T13:05:43.945Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3865 14:07:31.74M 2015-10-01T13:05:44.150Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.785 34.559 1504.3862 14:07:31.94M 2015-10-01T13:05:44.350Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.785 34.559 1504.3861 14:07:32.16M 2015-10-01T13:05:44.555Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3848 14:07:32.36M 2015-10-01T13:05:44.763Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.785 34.559 1504.3845 14:07:32.55M 2015-10-01T13:05:44.960Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.559 1504.3844 14:07:32.75M 2015-10-01T13:05:45.165Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.560 1504.3851 14:07:32.95M 2015-10-01T13:05:45.370Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.785 34.559 1504.3855 14:07:33.17M 2015-10-01T13:05:45.570Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.785 34.560 1504.3850 14:07:33.37M 2015-10-01T13:05:45.775Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.785 34.560 1504.3855 14:07:33.57M 2015-10-01T13:05:45.975Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.785 34.560 1504.3850 14:07:33.77M 2015-10-01T13:05:46.180Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3845 14:07:33.97M 2015-10-01T13:05:46.380Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3840 14:07:34.19M 2015-10-01T13:05:46.585Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.560 1504.3839 14:07:34.39M 2015-10-01T13:05:46.785Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3835 14:07:34.58M 2015-10-01T13:05:46.990Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.561 1504.3833 14:07:34.78M 2015-10-01T13:05:47.195Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.560 1504.3821 14:07:35.00M 2015-10-01T13:05:47.395Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3826 14:07:35.20M 2015-10-01T13:05:47.600Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3828 14:07:35.40M 2015-10-01T13:05:47.800Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.784 34.559 1504.3831 14:07:35.60M 2015-10-01T13:05:48.021Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.785 34.559 1504.3834 14:07:35.80M 2015-10-01T13:05:48.211Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3834 14:07:36.03M 2015-10-01T13:05:48.410Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.785 34.560 1504.3840 14:07:36.22M 2015-10-01T13:05:48.615Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3844 14:07:36.42M 2015-10-01T13:05:48.843Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3849 14:07:36.61M 2015-10-01T13:05:49.021Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3851 14:07:36.81M 2015-10-01T13:05:49.225Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3856 14:07:37.03M 2015-10-01T13:05:49.430Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.786 34.561 1504.3867 14:07:37.23M 2015-10-01T13:05:49.630Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3871 14:07:37.43M 2015-10-01T13:05:49.835Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3871 14:07:37.63M 2015-10-01T13:05:50.035Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.787 34.562 1504.3878 14:07:37.83M 2015-10-01T13:05:50.240Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.788 34.562 1504.3875 14:07:38.05M 2015-10-01T13:05:50.440Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.788 34.562 1504.3881 14:07:38.25M 2015-10-01T13:05:50.647Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.788 34.563 1504.3883 14:07:38.45M 2015-10-01T13:05:50.851Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.789 34.563 1504.3885 14:07:38.64M 2015-10-01T13:05:51.051Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.789 34.563 1504.3876 14:07:38.84M 2015-10-01T13:05:51.284Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.788 34.563 1504.3870 14:07:39.06M 2015-10-01T13:05:51.456Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.562 1504.3857 14:07:39.26M 2015-10-01T13:05:51.661Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.562 1504.3851 14:07:39.46M 2015-10-01T13:05:51.861Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.787 34.562 1504.3846 14:07:39.66M 2015-10-01T13:05:52.071Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.562 1504.3829 14:07:39.86M 2015-10-01T13:05:52.271Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.786 34.562 1504.3813 14:07:40.08M 2015-10-01T13:05:52.491Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.786 34.562 1504.3805 14:07:40.27M 2015-10-01T13:05:52.676Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.785 34.561 1504.3804 14:07:40.49M 2015-10-01T13:05:52.881Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.785 34.561 1504.3813 14:07:40.67M 2015-10-01T13:05:53.083Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.785 34.560 1504.3812 14:07:40.87M 2015-10-01T13:05:53.287Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3802 14:07:41.09M 2015-10-01T13:05:53.486Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3800 14:07:41.29M 2015-10-01T13:05:53.691Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3804 14:07:41.49M 2015-10-01T13:05:53.896Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.784 34.560 1504.3800 14:07:41.69M 2015-10-01T13:05:54.096Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.784 34.560 1504.3795 14:07:41.89M 2015-10-01T13:05:54.301Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.784 34.560 1504.3789 14:07:42.11M 2015-10-01T13:05:54.506Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.784 34.560 1504.3790 14:07:42.31M 2015-10-01T13:05:54.706Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.561 1504.3794 14:07:42.51M 2015-10-01T13:05:54.911Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.784 34.561 1504.3793 14:07:42.70M 2015-10-01T13:05:55.116Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3801 14:07:42.90M 2015-10-01T13:05:55.316Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3810 14:07:43.12M 2015-10-01T13:05:55.516Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3813 14:07:43.32M 2015-10-01T13:05:55.721Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3817 14:07:43.52M 2015-10-01T13:05:55.927Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.786 34.561 1504.3817 14:07:43.72M 2015-10-01T13:05:56.126Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.786 34.561 1504.3822 14:07:43.92M 2015-10-01T13:05:56.363Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.786 34.561 1504.3824 14:07:44.13M 2015-10-01T13:05:56.536Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.785 34.561 1504.3813 14:07:44.33M 2015-10-01T13:05:56.736Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3811 14:07:44.53M 2015-10-01T13:05:56.956Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.785 34.561 1504.3807 14:07:44.73M 2015-10-01T13:05:57.163Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.785 34.561 1504.3805 14:07:44.95M 2015-10-01T13:05:57.346Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3810 14:07:45.15M 2015-10-01T13:05:57.551Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.784 34.560 1504.3813 14:07:45.35M 2015-10-01T13:05:57.751Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.784 34.560 1504.3810 14:07:45.55M 2015-10-01T13:05:57.963Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3817 14:07:45.75M 2015-10-01T13:05:58.156Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.559 1504.3816 14:07:45.95M 2015-10-01T13:05:58.361Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.783 34.559 1504.3809 14:07:46.16M 2015-10-01T13:05:58.561Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.783 34.558 1504.3807 14:07:46.36M 2015-10-01T13:05:58.771Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.783 34.558 1504.3809 14:07:46.56M 2015-10-01T13:05:58.971Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.783 34.558 1504.3815 14:07:46.77M 2015-10-01T13:05:59.171Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3818 14:07:46.96M 2015-10-01T13:05:59.376Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.783 34.558 1504.3820 14:07:47.18M 2015-10-01T13:05:59.581Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.784 34.558 1504.3828 14:07:47.38M 2015-10-01T13:05:59.781Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.784 34.558 1504.3828 14:07:47.58M 2015-10-01T13:05:59.986Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.784 34.558 1504.3831 14:07:47.78M