2015-10-01T13:01:00.113Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3905 14:02:47.89M 2015-10-01T13:01:00.323Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.793 34.567 1504.3906 14:02:48.11M 2015-10-01T13:01:00.523Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.794 34.568 1504.3916 14:02:48.31M 2015-10-01T13:01:00.728Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3918 14:02:48.51M 2015-10-01T13:01:00.928Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3922 14:02:48.71M 2015-10-01T13:01:01.133Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3928 14:02:48.91M 2015-10-01T13:01:01.333Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3928 14:02:49.13M 2015-10-01T13:01:01.538Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3934 14:02:49.33M 2015-10-01T13:01:01.738Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3943 14:02:49.52M 2015-10-01T13:01:01.938Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3949 14:02:49.72M 2015-10-01T13:01:02.163Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3943 14:02:49.92M 2015-10-01T13:01:02.348Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3938 14:02:50.16M 2015-10-01T13:01:02.553Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3929 14:02:50.34M 2015-10-01T13:01:02.763Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.793 34.566 1504.3920 14:02:50.54M 2015-10-01T13:01:02.958Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.792 34.566 1504.3925 14:02:50.74M 2015-10-01T13:01:03.164Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.792 34.566 1504.3921 14:02:50.94M 2015-10-01T13:01:03.366Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3918 14:02:51.16M 2015-10-01T13:01:03.569Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.565 1504.3904 14:02:51.36M 2015-10-01T13:01:03.768Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.791 34.565 1504.3907 14:02:51.55M 2015-10-01T13:01:04.003Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3918 14:02:51.75M 2015-10-01T13:01:04.173Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.791 34.565 1504.3922 14:02:51.95M 2015-10-01T13:01:04.403Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.792 34.566 1504.3925 14:02:52.17M 2015-10-01T13:01:04.583Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3927 14:02:52.37M 2015-10-01T13:01:04.788Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3918 14:02:52.57M 2015-10-01T13:01:04.988Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.792 34.567 1504.3921 14:02:52.77M 2015-10-01T13:01:05.188Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3910 14:02:52.97M 2015-10-01T13:01:05.393Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3907 14:02:53.19M 2015-10-01T13:01:05.598Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.567 1504.3909 14:02:53.39M 2015-10-01T13:01:05.798Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.567 1504.3920 14:02:53.58M 2015-10-01T13:01:06.003Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.567 1504.3928 14:02:53.78M 2015-10-01T13:01:06.203Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.567 1504.3926 14:02:54.00M 2015-10-01T13:01:06.408Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.566 1504.3928 14:02:54.20M 2015-10-01T13:01:06.628Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3925 14:02:54.40M 2015-10-01T13:01:06.818Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.792 34.566 1504.3929 14:02:54.62M 2015-10-01T13:01:07.018Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.567 1504.3932 14:02:54.80M 2015-10-01T13:01:07.223Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3939 14:02:55.02M 2015-10-01T13:01:07.423Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3938 14:02:55.22M 2015-10-01T13:01:07.628Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3937 14:02:55.42M 2015-10-01T13:01:07.828Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3942 14:02:55.62M 2015-10-01T13:01:08.033Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.567 1504.3951 14:02:55.81M 2015-10-01T13:01:08.238Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3954 14:02:56.03M 2015-10-01T13:01:08.438Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.568 1504.3958 14:02:56.23M 2015-10-01T13:01:08.646Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3964 14:02:56.43M 2015-10-01T13:01:08.843Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3967 14:02:56.63M 2015-10-01T13:01:09.048Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3975 14:02:56.83M 2015-10-01T13:01:09.253Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3984 14:02:57.05M 2015-10-01T13:01:09.453Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.569 1504.3986 14:02:57.25M 2015-10-01T13:01:09.658Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.569 1504.3987 14:02:57.44M 2015-10-01T13:01:09.858Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3979 14:02:57.64M 2015-10-01T13:01:10.063Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3971 14:02:57.84M 2015-10-01T13:01:10.268Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3950 14:02:58.06M 2015-10-01T13:01:10.468Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3945 14:02:58.26M 2015-10-01T13:01:10.673Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3940 14:02:58.46M 2015-10-01T13:01:10.873Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3943 14:02:58.66M 2015-10-01T13:01:11.098Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3938 14:02:58.86M 2015-10-01T13:01:11.278Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3927 14:02:59.09M 2015-10-01T13:01:11.483Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3916 14:02:59.28M 2015-10-01T13:01:11.688Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3917 14:02:59.47M 2015-10-01T13:01:11.888Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3912 14:02:59.67M 2015-10-01T13:01:12.093Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3906 14:02:59.87M 2015-10-01T13:01:12.322Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.793 34.568 1504.3895 14:03:00.09M 2015-10-01T13:01:12.498Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.793 34.568 1504.3890 14:03:00.29M 2015-10-01T13:01:12.703Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.569 1504.3888 14:03:00.49M 2015-10-01T13:01:12.909Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.569 1504.3895 14:03:00.69M 2015-10-01T13:01:13.109Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.569 1504.3909 14:03:00.89M 2015-10-01T13:01:13.314Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3916 14:03:01.11M 2015-10-01T13:01:13.514Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3921 14:03:01.31M 2015-10-01T13:01:13.719Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3927 14:03:01.51M 2015-10-01T13:01:13.918Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3926 14:03:01.70M 2015-10-01T13:01:14.124Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3925 14:03:01.90M 2015-10-01T13:01:14.328Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3934 14:03:02.12M 2015-10-01T13:01:14.534Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3944 14:03:02.32M 2015-10-01T13:01:14.734Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3945 14:03:02.52M 2015-10-01T13:01:14.934Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3939 14:03:02.72M 2015-10-01T13:01:15.139Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3934 14:03:02.91M 2015-10-01T13:01:15.344Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3938 14:03:03.14M 2015-10-01T13:01:15.568Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.793 34.567 1504.3938 14:03:03.34M 2015-10-01T13:01:15.749Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.793 34.567 1504.3940 14:03:03.55M 2015-10-01T13:01:15.949Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.792 34.566 1504.3929 14:03:03.74M 2015-10-01T13:01:16.154Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3923 14:03:03.93M 2015-10-01T13:01:16.359Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.566 1504.3912 14:03:04.15M 2015-10-01T13:01:16.559Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.566 1504.3901 14:03:04.35M 2015-10-01T13:01:16.765Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.566 1504.3900 14:03:04.55M 2015-10-01T13:01:16.969Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3898 14:03:04.75M 2015-10-01T13:01:17.169Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3901 14:03:04.95M 2015-10-01T13:01:17.374Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.791 34.566 1504.3903 14:03:05.17M 2015-10-01T13:01:17.574Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.791 34.565 1504.3900 14:03:05.37M 2015-10-01T13:01:17.779Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3912 14:03:05.56M 2015-10-01T13:01:17.984Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.791 34.565 1504.3922 14:03:05.77M 2015-10-01T13:01:18.184Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.791 34.565 1504.3923 14:03:05.96M 2015-10-01T13:01:18.384Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.565 1504.3927 14:03:06.18M 2015-10-01T13:01:18.589Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3929 14:03:06.38M 2015-10-01T13:01:18.789Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3936 14:03:06.58M 2015-10-01T13:01:18.994Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3939 14:03:06.78M 2015-10-01T13:01:19.199Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.792 34.566 1504.3948 14:03:07.00M 2015-10-01T13:01:19.405Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3950 14:03:07.20M 2015-10-01T13:01:19.604Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.565 1504.3956 14:03:07.40M 2015-10-01T13:01:19.809Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3951 14:03:07.59M 2015-10-01T13:01:20.029Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3948 14:03:07.79M 2015-10-01T13:01:20.214Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.792 34.565 1504.3945 14:03:08.03M 2015-10-01T13:01:20.419Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.792 34.565 1504.3937 14:03:08.21M 2015-10-01T13:01:20.619Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.792 34.565 1504.3938 14:03:08.41M 2015-10-01T13:01:20.824Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.791 34.565 1504.3928 14:03:08.61M 2015-10-01T13:01:21.029Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.564 1504.3912 14:03:08.81M 2015-10-01T13:01:21.229Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.790 34.564 1504.3916 14:03:09.03M 2015-10-01T13:01:21.434Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3906 14:03:09.23M 2015-10-01T13:01:21.634Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3909 14:03:09.43M 2015-10-01T13:01:21.839Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.562 1504.3906 14:03:09.62M 2015-10-01T13:01:22.039Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.562 1504.3904 14:03:09.82M 2015-10-01T13:01:22.244Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.562 1504.3898 14:03:10.04M 2015-10-01T13:01:22.449Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.562 1504.3894 14:03:10.24M 2015-10-01T13:01:22.649Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.563 1504.3881 14:03:10.44M 2015-10-01T13:01:22.854Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3881 14:03:10.64M 2015-10-01T13:01:23.054Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3877 14:03:10.84M 2015-10-01T13:01:23.259Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.789 34.563 1504.3881 14:03:11.05M 2015-10-01T13:01:23.464Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.789 34.563 1504.3878 14:03:11.25M 2015-10-01T13:01:23.664Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.563 1504.3868 14:03:11.45M 2015-10-01T13:01:23.869Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.563 1504.3875 14:03:11.65M 2015-10-01T13:01:24.074Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.788 34.563 1504.3870 14:03:11.85M 2015-10-01T13:01:24.279Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3877 14:03:12.07M 2015-10-01T13:01:24.494Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3894 14:03:12.27M 2015-10-01T13:01:24.684Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3901 14:03:12.49M 2015-10-01T13:01:24.884Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3904 14:03:12.67M 2015-10-01T13:01:25.089Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.789 34.562 1504.3914 14:03:12.87M 2015-10-01T13:01:25.322Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3916 14:03:13.09M 2015-10-01T13:01:25.494Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.788 34.561 1504.3899 14:03:13.28M 2015-10-01T13:01:25.694Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.788 34.561 1504.3898 14:03:13.49M 2015-10-01T13:01:25.899Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.788 34.561 1504.3888 14:03:13.68M 2015-10-01T13:01:26.099Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.788 34.562 1504.3882 14:03:13.88M 2015-10-01T13:01:26.309Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.561 1504.3875 14:03:14.10M 2015-10-01T13:01:26.509Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3872 14:03:14.30M 2015-10-01T13:01:26.722Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3867 14:03:14.50M 2015-10-01T13:01:26.914Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.787 34.562 1504.3866 14:03:14.70M 2015-10-01T13:01:27.119Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3879 14:03:14.90M 2015-10-01T13:01:27.319Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.789 34.563 1504.3884 14:03:15.12M 2015-10-01T13:01:27.524Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.789 34.563 1504.3882 14:03:15.32M 2015-10-01T13:01:27.726Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3882 14:03:15.51M 2015-10-01T13:01:27.929Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3877 14:03:15.71M 2015-10-01T13:01:28.134Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3877 14:03:15.91M 2015-10-01T13:01:28.334Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3878 14:03:16.13M 2015-10-01T13:01:28.539Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.790 34.565 1504.3885 14:03:16.33M 2015-10-01T13:01:28.739Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3887 14:03:16.53M 2015-10-01T13:01:28.959Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.564 1504.3884 14:03:16.73M 2015-10-01T13:01:29.144Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3876 14:03:16.94M 2015-10-01T13:01:29.363Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.563 1504.3872 14:03:17.14M 2015-10-01T13:01:29.554Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.788 34.562 1504.3870 14:03:17.34M 2015-10-01T13:01:29.759Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3870 14:03:17.54M 2015-10-01T13:01:29.959Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.561 1504.3861 14:03:17.74M 2015-10-01T13:01:30.164Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.786 34.561 1504.3849 14:03:17.94M 2015-10-01T13:01:30.367Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.560 1504.3837 14:03:18.16M 2015-10-01T13:01:30.569Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.785 34.559 1504.3831 14:03:18.36M 2015-10-01T13:01:30.769Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.784 34.559 1504.3833 14:03:18.56M 2015-10-01T13:01:30.974Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.783 34.558 1504.3828 14:03:18.76M 2015-10-01T13:01:31.179Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.783 34.557 1504.3823 14:03:18.96M 2015-10-01T13:01:31.384Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.782 34.557 1504.3826 14:03:19.18M 2015-10-01T13:01:31.584Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.782 34.557 1504.3817 14:03:19.38M 2015-10-01T13:01:31.789Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.782 34.557 1504.3811 14:03:19.57M 2015-10-01T13:01:31.989Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3813 14:03:19.77M 2015-10-01T13:01:32.194Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.558 1504.3809 14:03:19.97M 2015-10-01T13:01:32.394Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.783 34.558 1504.3813 14:03:20.19M 2015-10-01T13:01:32.599Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.783 34.558 1504.3807 14:03:20.39M 2015-10-01T13:01:32.805Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.783 34.558 1504.3807 14:03:20.59M 2015-10-01T13:01:33.007Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.784 34.559 1504.3806 14:03:20.79M 2015-10-01T13:01:33.209Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.784 34.559 1504.3813 14:03:21.01M 2015-10-01T13:01:33.430Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.784 34.560 1504.3816 14:03:21.21M 2015-10-01T13:01:33.614Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.785 34.560 1504.3826 14:03:21.42M 2015-10-01T13:01:33.814Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.785 34.560 1504.3821 14:03:21.60M 2015-10-01T13:01:34.025Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.784 34.560 1504.3818 14:03:21.80M 2015-10-01T13:01:34.225Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.785 34.560 1504.3813 14:03:22.02M 2015-10-01T13:01:34.424Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.785 34.560 1504.3807 14:03:22.22M 2015-10-01T13:01:34.629Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.785 34.561 1504.3811 14:03:22.42M 2015-10-01T13:01:34.834Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.786 34.561 1504.3820 14:03:22.62M 2015-10-01T13:01:35.034Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.786 34.561 1504.3831 14:03:22.82M 2015-10-01T13:01:35.240Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.786 34.561 1504.3840 14:03:23.04M 2015-10-01T13:01:35.444Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.787 34.561 1504.3855 14:03:23.24M 2015-10-01T13:01:35.647Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3866 14:03:23.44M 2015-10-01T13:01:35.849Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3867 14:03:23.63M 2015-10-01T13:01:36.049Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.562 1504.3868 14:03:23.83M 2015-10-01T13:01:36.255Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3865 14:03:24.05M 2015-10-01T13:01:36.459Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.787 34.561 1504.3862 14:03:24.25M 2015-10-01T13:01:36.660Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3870 14:03:24.45M 2015-10-01T13:01:36.865Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3877 14:03:24.65M 2015-10-01T13:01:37.064Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.562 1504.3877 14:03:24.85M 2015-10-01T13:01:37.270Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3878 14:03:25.07M 2015-10-01T13:01:37.483Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3879 14:03:25.26M 2015-10-01T13:01:37.675Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.787 34.561 1504.3877 14:03:25.47M 2015-10-01T13:01:37.895Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3925 14:03:25.66M 2015-10-01T13:01:38.080Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.792 34.566 1504.3929 14:03:25.88M 2015-10-01T13:01:38.288Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.566 1504.3936 14:03:26.08M 2015-10-01T13:01:38.486Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3931 14:03:26.28M 2015-10-01T13:01:38.690Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3936 14:03:26.48M 2015-10-01T13:01:38.895Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3939 14:03:26.68M 2015-10-01T13:01:39.100Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.794 34.568 1504.3954 14:03:26.88M 2015-10-01T13:01:39.300Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.568 1504.3954 14:03:27.10M 2015-10-01T13:01:39.500Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.568 1504.3950 14:03:27.29M 2015-10-01T13:01:39.710Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.568 1504.3938 14:03:27.49M 2015-10-01T13:01:39.910Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.568 1504.3918 14:03:27.69M 2015-10-01T13:01:40.115Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.567 1504.3910 14:03:27.89M 2015-10-01T13:01:40.315Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3898 14:03:28.11M 2015-10-01T13:01:40.520Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.566 1504.3888 14:03:28.31M 2015-10-01T13:01:40.720Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.790 34.565 1504.3881 14:03:28.51M 2015-10-01T13:01:40.927Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.789 34.565 1504.3873 14:03:28.71M 2015-10-01T13:01:41.130Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.788 34.564 1504.3860 14:03:28.91M 2015-10-01T13:01:41.330Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.563 1504.3849 14:03:29.13M 2015-10-01T13:01:41.531Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3856 14:03:29.32M 2015-10-01T13:01:41.735Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3855 14:03:29.52M 2015-10-01T13:01:41.940Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.787 34.562 1504.3855 14:03:29.72M 2015-10-01T13:01:42.140Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.787 34.561 1504.3854 14:03:29.92M 2015-10-01T13:01:42.360Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3853 14:03:30.14M 2015-10-01T13:01:42.550Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.786 34.561 1504.3860 14:03:30.36M 2015-10-01T13:01:42.750Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.561 1504.3853 14:03:30.54M 2015-10-01T13:01:42.955Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.786 34.560 1504.3851 14:03:30.74M 2015-10-01T13:01:43.155Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.786 34.560 1504.3856 14:03:30.93M 2015-10-01T13:01:43.363Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.786 34.560 1504.3855 14:03:31.15M 2015-10-01T13:01:43.560Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.789 34.564 1504.3890 14:03:31.35M 2015-10-01T13:01:43.765Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.564 1504.3894 14:03:31.55M 2015-10-01T13:01:43.970Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3893 14:03:31.75M 2015-10-01T13:01:44.175Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3887 14:03:31.95M 2015-10-01T13:01:44.375Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3876 14:03:32.17M 2015-10-01T13:01:44.575Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.789 34.564 1504.3865 14:03:32.37M 2015-10-01T13:01:44.780Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.788 34.564 1504.3845 14:03:32.57M 2015-10-01T13:01:44.985Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.783 34.559 1504.3785 14:03:32.77M 2015-10-01T13:01:45.203Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.788 34.564 1504.3838 14:03:32.97M 2015-10-01T13:01:45.390Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.789 34.565 1504.3840 14:03:33.19M 2015-10-01T13:01:45.595Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.789 34.565 1504.3839 14:03:33.38M 2015-10-01T13:01:45.795Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.790 34.566 1504.3854 14:03:33.58M 2015-10-01T13:01:46.000Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.790 34.566 1504.3856 14:03:33.78M 2015-10-01T13:01:46.207Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.791 34.567 1504.3860 14:03:34.00M 2015-10-01T13:01:46.406Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.792 34.567 1504.3881 14:03:34.20M 2015-10-01T13:01:46.643Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3896 14:03:34.40M 2015-10-01T13:01:46.830Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3900 14:03:34.60M 2015-10-01T13:01:47.015Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3909 14:03:34.81M 2015-10-01T13:01:47.220Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3916 14:03:35.02M 2015-10-01T13:01:47.420Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3925 14:03:35.22M 2015-10-01T13:01:47.625Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3926 14:03:35.41M 2015-10-01T13:01:47.825Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3927 14:03:35.61M 2015-10-01T13:01:48.030Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3970 14:03:35.81M 2015-10-01T13:01:48.230Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3971 14:03:36.03M 2015-10-01T13:01:48.435Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3973 14:03:36.23M 2015-10-01T13:01:48.640Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.568 1504.3975 14:03:36.43M 2015-10-01T13:01:48.840Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3960 14:03:36.63M 2015-10-01T13:01:49.083Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3961 14:03:36.82M 2015-10-01T13:01:49.250Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3958 14:03:37.05M 2015-10-01T13:01:49.450Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3956 14:03:37.25M 2015-10-01T13:01:49.655Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3945 14:03:37.44M 2015-10-01T13:01:49.855Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3937 14:03:37.64M 2015-10-01T13:01:50.060Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.792 34.567 1504.3921 14:03:37.84M 2015-10-01T13:01:50.265Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.564 1504.3901 14:03:38.06M 2015-10-01T13:01:50.465Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.789 34.563 1504.3900 14:03:38.26M 2015-10-01T13:01:50.670Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.789 34.563 1504.3896 14:03:38.46M 2015-10-01T13:01:50.870Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3888 14:03:38.66M 2015-10-01T13:01:51.075Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3892 14:03:38.86M 2015-10-01T13:01:51.295Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3888 14:03:39.08M 2015-10-01T13:01:51.480Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3889 14:03:39.29M 2015-10-01T13:01:51.685Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3879 14:03:39.47M 2015-10-01T13:01:51.885Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3882 14:03:39.67M 2015-10-01T13:01:52.090Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3882 14:03:39.87M 2015-10-01T13:01:52.295Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.563 1504.3884 14:03:40.09M 2015-10-01T13:01:52.495Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.788 34.562 1504.3885 14:03:40.29M 2015-10-01T13:01:52.700Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.788 34.562 1504.3878 14:03:40.49M 2015-10-01T13:01:52.900Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.787 34.561 1504.3875 14:03:40.69M 2015-10-01T13:01:53.105Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.787 34.561 1504.3871 14:03:40.89M 2015-10-01T13:01:53.310Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.561 1504.3857 14:03:41.10M 2015-10-01T13:01:53.510Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3855 14:03:41.30M 2015-10-01T13:01:53.710Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3856 14:03:41.50M 2015-10-01T13:01:53.915Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3856 14:03:41.70M 2015-10-01T13:01:54.120Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.786 34.561 1504.3857 14:03:41.90M 2015-10-01T13:01:54.326Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3862 14:03:42.12M 2015-10-01T13:01:54.525Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.560 1504.3871 14:03:42.32M 2015-10-01T13:01:54.730Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.560 1504.3872 14:03:42.52M 2015-10-01T13:01:54.930Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3872 14:03:42.72M 2015-10-01T13:01:55.163Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3875 14:03:42.91M 2015-10-01T13:01:55.341Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.786 34.560 1504.3876 14:03:43.14M 2015-10-01T13:01:55.540Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.560 1504.3881 14:03:43.33M 2015-10-01T13:01:55.762Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.786 34.559 1504.3883 14:03:43.53M 2015-10-01T13:01:55.963Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3882 14:03:43.75M 2015-10-01T13:01:56.150Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.786 34.559 1504.3885 14:03:43.93M 2015-10-01T13:01:56.350Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.786 34.559 1504.3889 14:03:44.15M 2015-10-01T13:01:56.555Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.787 34.560 1504.3898 14:03:44.35M 2015-10-01T13:01:56.755Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.560 1504.3892 14:03:44.55M 2015-10-01T13:01:56.963Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.560 1504.3895 14:03:44.74M 2015-10-01T13:01:57.165Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.787 34.561 1504.3893 14:03:44.94M 2015-10-01T13:01:57.370Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.787 34.561 1504.3885 14:03:45.16M 2015-10-01T13:01:57.570Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.787 34.561 1504.3884 14:03:45.36M 2015-10-01T13:01:57.776Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3872 14:03:45.56M 2015-10-01T13:01:57.976Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.786 34.561 1504.3868 14:03:45.76M 2015-10-01T13:01:58.180Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.787 34.561 1504.3867 14:03:45.96M 2015-10-01T13:01:58.386Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.787 34.561 1504.3864 14:03:46.18M 2015-10-01T13:01:58.586Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3862 14:03:46.38M 2015-10-01T13:01:58.790Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3875 14:03:46.58M 2015-10-01T13:01:58.990Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.562 1504.3868 14:03:46.77M 2015-10-01T13:01:59.195Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.787 34.561 1504.3865 14:03:46.97M 2015-10-01T13:01:59.400Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.787 34.561 1504.3861 14:03:47.20M 2015-10-01T13:01:59.605Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.787 34.561 1504.3860 14:03:47.39M 2015-10-01T13:01:59.800Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.787 34.561 1504.3856 14:03:47.59M