2015-10-01T12:58:00.030Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.793 34.567 1504.3909 13:59:47.81M 2015-10-01T12:58:00.235Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.790 34.564 1504.3878 13:59:48.02M 2015-10-01T12:58:00.440Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.790 34.565 1504.3888 13:59:48.22M 2015-10-01T12:58:00.645Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.565 1504.3898 13:59:48.42M 2015-10-01T12:58:00.846Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.793 34.567 1504.3921 13:59:48.62M 2015-10-01T12:58:01.045Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.793 34.567 1504.3911 13:59:48.82M 2015-10-01T12:58:01.245Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.793 34.568 1504.3901 13:59:49.04M 2015-10-01T12:58:01.450Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.793 34.568 1504.3903 13:59:49.23M 2015-10-01T12:58:01.655Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.793 34.569 1504.3896 13:59:49.43M 2015-10-01T12:58:01.860Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3898 13:59:49.64M 2015-10-01T12:58:02.060Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.792 34.567 1504.3882 13:59:49.83M 2015-10-01T12:58:02.310Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3888 13:59:50.05M 2015-10-01T12:58:02.465Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3887 13:59:50.30M 2015-10-01T12:58:02.670Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3896 13:59:50.45M 2015-10-01T12:58:02.875Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3909 13:59:50.65M 2015-10-01T12:58:03.075Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.794 34.568 1504.3914 13:59:50.85M 2015-10-01T12:58:03.280Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.569 1504.3926 13:59:51.07M 2015-10-01T12:58:03.500Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3936 13:59:51.27M 2015-10-01T12:58:03.686Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3953 13:59:51.48M 2015-10-01T12:58:03.890Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3959 13:59:51.66M 2015-10-01T12:58:04.090Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3960 13:59:51.86M 2015-10-01T12:58:04.295Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3970 13:59:52.08M 2015-10-01T12:58:04.500Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3977 13:59:52.28M 2015-10-01T12:58:04.700Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3983 13:59:52.48M 2015-10-01T12:58:04.905Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3983 13:59:52.68M 2015-10-01T12:58:05.110Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3986 13:59:52.88M 2015-10-01T12:58:05.310Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3982 13:59:53.10M 2015-10-01T12:58:05.515Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3984 13:59:53.30M 2015-10-01T12:58:05.715Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3982 13:59:53.50M 2015-10-01T12:58:05.920Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.570 1504.3976 13:59:53.70M 2015-10-01T12:58:06.126Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3960 13:59:53.89M 2015-10-01T12:58:06.325Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3944 13:59:54.11M 2015-10-01T12:58:06.531Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3940 13:59:54.31M 2015-10-01T12:58:06.731Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3929 13:59:54.51M 2015-10-01T12:58:06.935Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3939 13:59:54.71M 2015-10-01T12:58:07.135Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3942 13:59:54.91M 2015-10-01T12:58:07.340Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3940 13:59:55.13M 2015-10-01T12:58:07.545Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3937 13:59:55.33M 2015-10-01T12:58:07.746Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3937 13:59:55.53M 2015-10-01T12:58:07.966Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3929 13:59:55.72M 2015-10-01T12:58:08.151Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3926 13:59:55.94M 2015-10-01T12:58:08.356Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3927 13:59:56.14M 2015-10-01T12:58:08.562Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3928 13:59:56.34M 2015-10-01T12:58:08.762Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3931 13:59:56.54M 2015-10-01T12:58:08.966Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3942 13:59:56.74M 2015-10-01T12:58:09.170Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3943 13:59:56.94M 2015-10-01T12:58:09.370Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3947 13:59:57.16M 2015-10-01T12:58:09.576Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3939 13:59:57.36M 2015-10-01T12:58:09.776Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3943 13:59:57.56M 2015-10-01T12:58:09.980Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3944 13:59:57.75M 2015-10-01T12:58:10.186Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3954 13:59:57.95M 2015-10-01T12:58:10.386Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3953 13:59:58.17M 2015-10-01T12:58:10.586Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3956 13:59:58.37M 2015-10-01T12:58:10.796Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:59:58.57M 2015-10-01T12:58:10.996Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3967 13:59:58.77M 2015-10-01T12:58:11.201Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4028 13:59:58.97M 2015-10-01T12:58:11.401Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4008 13:59:59.19M 2015-10-01T12:58:11.606Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3998 13:59:59.39M 2015-10-01T12:58:11.811Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3998 13:59:59.58M 2015-10-01T12:58:12.011Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.572 1504.3987 13:59:59.79M 2015-10-01T12:58:12.216Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3984 14:00:00.00M 2015-10-01T12:58:12.481Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3984 14:00:00.20M 2015-10-01T12:58:12.621Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3967 14:00:00.46M 2015-10-01T12:58:12.821Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.573 1504.3958 14:00:00.60M 2015-10-01T12:58:13.026Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3964 14:00:00.80M 2015-10-01T12:58:13.226Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3956 14:00:01.02M 2015-10-01T12:58:13.431Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3960 14:00:01.22M 2015-10-01T12:58:13.636Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3960 14:00:01.42M 2015-10-01T12:58:13.842Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3965 14:00:01.61M 2015-10-01T12:58:14.041Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3971 14:00:01.81M 2015-10-01T12:58:14.246Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3978 14:00:02.03M 2015-10-01T12:58:14.446Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3976 14:00:02.23M 2015-10-01T12:58:14.651Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3973 14:00:02.43M 2015-10-01T12:58:14.851Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3975 14:00:02.63M 2015-10-01T12:58:15.056Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3975 14:00:02.83M 2015-10-01T12:58:15.256Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 14:00:03.05M 2015-10-01T12:58:15.461Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3972 14:00:03.25M 2015-10-01T12:58:15.666Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3979 14:00:03.44M 2015-10-01T12:58:15.866Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3990 14:00:03.65M 2015-10-01T12:58:16.071Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3990 14:00:03.84M 2015-10-01T12:58:16.271Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3992 14:00:04.06M 2015-10-01T12:58:16.482Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3994 14:00:04.26M 2015-10-01T12:58:16.676Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3993 14:00:04.46M 2015-10-01T12:58:16.901Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3993 14:00:04.66M 2015-10-01T12:58:17.086Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3993 14:00:04.87M 2015-10-01T12:58:17.294Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 14:00:05.08M 2015-10-01T12:58:17.491Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 14:00:05.27M 2015-10-01T12:58:17.696Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 14:00:05.48M 2015-10-01T12:58:17.896Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 14:00:05.67M 2015-10-01T12:58:18.101Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3994 14:00:05.87M 2015-10-01T12:58:18.306Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3999 14:00:06.09M 2015-10-01T12:58:18.506Z|I-OCEAN7-304-XXXX| 23.69 14.327 41.799 34.570 1504.4067 14:00:06.29M 2015-10-01T12:58:18.711Z|I-OCEAN7-304-XXXX| 23.69 14.327 41.799 34.570 1504.4067 14:00:06.49M 2015-10-01T12:58:18.916Z|I-OCEAN7-304-XXXX| 23.73 14.327 41.798 34.569 1504.4070 14:00:06.69M 2015-10-01T12:58:19.116Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.571 1504.4009 14:00:06.89M 2015-10-01T12:58:19.321Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3992 14:00:07.11M 2015-10-01T12:58:19.521Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3986 14:00:07.31M 2015-10-01T12:58:19.726Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3973 14:00:07.50M 2015-10-01T12:58:19.926Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3962 14:00:07.71M 2015-10-01T12:58:20.131Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3943 14:00:07.90M 2015-10-01T12:58:20.336Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3937 14:00:08.12M 2015-10-01T12:58:20.536Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.573 1504.3936 14:00:08.32M 2015-10-01T12:58:20.762Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.573 1504.3928 14:00:08.52M 2015-10-01T12:58:20.941Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.572 1504.3921 14:00:08.72M 2015-10-01T12:58:21.146Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.572 1504.3914 14:00:08.92M 2015-10-01T12:58:21.366Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.572 1504.3905 14:00:09.14M 2015-10-01T12:58:21.551Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.573 1504.3898 14:00:09.35M 2015-10-01T12:58:21.756Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.796 34.573 1504.3906 14:00:09.54M 2015-10-01T12:58:21.961Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.796 34.573 1504.3907 14:00:09.73M 2015-10-01T12:58:22.161Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3918 14:00:09.93M 2015-10-01T12:58:22.402Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3918 14:00:10.15M 2015-10-01T12:58:22.569Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3927 14:00:10.35M 2015-10-01T12:58:22.771Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3926 14:00:10.55M 2015-10-01T12:58:22.976Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.573 1504.3929 14:00:10.75M 2015-10-01T12:58:23.176Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.798 34.573 1504.3944 14:00:10.95M 2015-10-01T12:58:23.381Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3934 14:00:11.17M 2015-10-01T12:58:23.586Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3928 14:00:11.37M 2015-10-01T12:58:23.786Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.798 34.574 1504.3928 14:00:11.57M 2015-10-01T12:58:23.986Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3932 14:00:11.76M 2015-10-01T12:58:24.191Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3938 14:00:11.96M 2015-10-01T12:58:24.396Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3954 14:00:12.18M 2015-10-01T12:58:24.596Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3961 14:00:12.38M 2015-10-01T12:58:24.801Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3978 14:00:12.58M 2015-10-01T12:58:25.006Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3986 14:00:12.78M 2015-10-01T12:58:25.206Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3987 14:00:13.00M 2015-10-01T12:58:25.411Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3982 14:00:13.20M 2015-10-01T12:58:25.611Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3979 14:00:13.39M 2015-10-01T12:58:25.831Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3983 14:00:13.59M 2015-10-01T12:58:26.016Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3976 14:00:13.81M 2015-10-01T12:58:26.221Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3973 14:00:14.01M 2015-10-01T12:58:26.421Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3970 14:00:14.21M 2015-10-01T12:58:26.631Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.572 1504.3976 14:00:14.41M 2015-10-01T12:58:26.831Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3978 14:00:14.61M 2015-10-01T12:58:27.036Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3992 14:00:14.81M 2015-10-01T12:58:27.236Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.799 34.572 1504.3994 14:00:15.03M 2015-10-01T12:58:27.441Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4008 14:00:15.23M 2015-10-01T12:58:27.641Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.799 34.571 1504.4010 14:00:15.42M 2015-10-01T12:58:27.847Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.571 1504.4000 14:00:15.62M 2015-10-01T12:58:28.051Z|I-OCEAN7-304-XXXX| 23.62 14.324 41.798 34.571 1504.3988 14:00:15.83M 2015-10-01T12:58:28.251Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.571 1504.3999 14:00:16.04M 2015-10-01T12:58:28.482Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.4000 14:00:16.24M 2015-10-01T12:58:28.656Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3994 14:00:16.44M 2015-10-01T12:58:28.861Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3988 14:00:16.64M 2015-10-01T12:58:29.066Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3984 14:00:16.84M 2015-10-01T12:58:29.266Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3984 14:00:17.06M 2015-10-01T12:58:29.471Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3981 14:00:17.26M 2015-10-01T12:58:29.671Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3960 14:00:17.46M 2015-10-01T12:58:29.876Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3959 14:00:17.65M 2015-10-01T12:58:30.081Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3948 14:00:17.85M 2015-10-01T12:58:30.296Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3939 14:00:18.07M 2015-10-01T12:58:30.486Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3934 14:00:18.29M 2015-10-01T12:58:30.686Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3929 14:00:18.47M 2015-10-01T12:58:30.891Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3932 14:00:18.67M 2015-10-01T12:58:31.096Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3933 14:00:18.87M 2015-10-01T12:58:31.301Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3929 14:00:19.09M 2015-10-01T12:58:31.501Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3932 14:00:19.29M 2015-10-01T12:58:31.701Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3953 14:00:19.48M 2015-10-01T12:58:31.906Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3958 14:00:19.68M 2015-10-01T12:58:32.123Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3962 14:00:19.88M 2015-10-01T12:58:32.311Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3976 14:00:20.10M 2015-10-01T12:58:32.517Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3978 14:00:20.30M 2015-10-01T12:58:32.717Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3988 14:00:20.50M 2015-10-01T12:58:32.922Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3995 14:00:20.70M 2015-10-01T12:58:33.122Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4005 14:00:20.90M 2015-10-01T12:58:33.327Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4012 14:00:21.11M 2015-10-01T12:58:33.532Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4012 14:00:21.31M 2015-10-01T12:58:33.732Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4012 14:00:21.51M 2015-10-01T12:58:33.937Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.572 1504.4021 14:00:21.71M 2015-10-01T12:58:34.142Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4011 14:00:21.91M 2015-10-01T12:58:34.342Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4009 14:00:22.13M 2015-10-01T12:58:34.547Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4001 14:00:22.33M 2015-10-01T12:58:34.767Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3997 14:00:22.53M 2015-10-01T12:58:34.952Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3993 14:00:22.74M 2015-10-01T12:58:35.152Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3984 14:00:22.93M 2015-10-01T12:58:35.357Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3982 14:00:23.14M 2015-10-01T12:58:35.562Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3967 14:00:23.35M 2015-10-01T12:58:35.762Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.570 1504.3965 14:00:23.54M 2015-10-01T12:58:35.967Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3959 14:00:23.74M 2015-10-01T12:58:36.172Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3951 14:00:23.94M 2015-10-01T12:58:36.372Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3947 14:00:24.16M 2015-10-01T12:58:36.602Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3951 14:00:24.36M 2015-10-01T12:58:36.777Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.571 1504.3948 14:00:24.56M 2015-10-01T12:58:36.982Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3948 14:00:24.76M 2015-10-01T12:58:37.187Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3953 14:00:24.96M 2015-10-01T12:58:37.397Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3956 14:00:25.17M 2015-10-01T12:58:37.592Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3972 14:00:25.38M 2015-10-01T12:58:37.797Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3966 14:00:25.57M 2015-10-01T12:58:37.997Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3967 14:00:25.77M 2015-10-01T12:58:38.197Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3972 14:00:25.97M 2015-10-01T12:58:38.402Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3982 14:00:26.19M 2015-10-01T12:58:38.607Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3986 14:00:26.39M 2015-10-01T12:58:38.812Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3988 14:00:26.59M 2015-10-01T12:58:39.012Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3982 14:00:26.79M 2015-10-01T12:58:39.232Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3989 14:00:27.01M 2015-10-01T12:58:39.417Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3978 14:00:27.22M 2015-10-01T12:58:39.622Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3969 14:00:27.40M 2015-10-01T12:58:39.822Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3964 14:00:27.61M 2015-10-01T12:58:40.022Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.571 1504.3951 14:00:27.80M 2015-10-01T12:58:40.232Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3947 14:00:28.02M 2015-10-01T12:58:40.432Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3979 14:00:28.22M 2015-10-01T12:58:40.637Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3992 14:00:28.42M 2015-10-01T12:58:40.837Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.4001 14:00:28.62M 2015-10-01T12:58:41.042Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.569 1504.4005 14:00:28.82M 2015-10-01T12:58:41.247Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.4001 14:00:29.04M 2015-10-01T12:58:41.447Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.4006 14:00:29.24M 2015-10-01T12:58:41.682Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.796 34.568 1504.4008 14:00:29.43M 2015-10-01T12:58:41.857Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.568 1504.4009 14:00:29.63M 2015-10-01T12:58:42.057Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.569 1504.3999 14:00:29.83M 2015-10-01T12:58:42.262Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.797 34.570 1504.3990 14:00:30.05M 2015-10-01T12:58:42.462Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.4004 14:00:30.25M 2015-10-01T12:58:42.682Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.4004 14:00:30.45M 2015-10-01T12:58:42.872Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4003 14:00:30.65M 2015-10-01T12:58:43.072Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3998 14:00:30.85M 2015-10-01T12:58:43.277Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3992 14:00:31.06M 2015-10-01T12:58:43.477Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3986 14:00:31.26M 2015-10-01T12:58:43.697Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3973 14:00:31.46M 2015-10-01T12:58:43.887Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3966 14:00:31.68M 2015-10-01T12:58:44.087Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3966 14:00:31.86M 2015-10-01T12:58:44.322Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3969 14:00:32.08M 2015-10-01T12:58:44.497Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3956 14:00:32.28M 2015-10-01T12:58:44.697Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3961 14:00:32.48M 2015-10-01T12:58:44.902Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3970 14:00:32.68M 2015-10-01T12:58:45.102Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3967 14:00:32.88M 2015-10-01T12:58:45.307Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3970 14:00:33.10M 2015-10-01T12:58:45.512Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3960 14:00:33.29M 2015-10-01T12:58:45.712Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3958 14:00:33.49M 2015-10-01T12:58:45.917Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3949 14:00:33.69M 2015-10-01T12:58:46.117Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3948 14:00:33.89M 2015-10-01T12:58:46.322Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.569 1504.3954 14:00:34.11M 2015-10-01T12:58:46.527Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.569 1504.3958 14:00:34.31M 2015-10-01T12:58:46.762Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.569 1504.3961 14:00:34.51M 2015-10-01T12:58:46.927Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3956 14:00:34.71M 2015-10-01T12:58:47.162Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3964 14:00:34.90M 2015-10-01T12:58:47.337Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.795 34.567 1504.3977 14:00:35.13M 2015-10-01T12:58:47.547Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.795 34.567 1504.3984 14:00:35.32M 2015-10-01T12:58:47.742Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.795 34.567 1504.3987 14:00:35.52M 2015-10-01T12:58:47.947Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.794 34.567 1504.3976 14:00:35.72M 2015-10-01T12:58:48.167Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.794 34.566 1504.3967 14:00:35.92M 2015-10-01T12:58:48.352Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.793 34.566 1504.3966 14:00:36.16M 2015-10-01T12:58:48.557Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.794 34.566 1504.3977 14:00:36.34M 2015-10-01T12:58:48.757Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.794 34.566 1504.3979 14:00:36.54M 2015-10-01T12:58:48.962Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.794 34.567 1504.3975 14:00:36.74M 2015-10-01T12:58:49.162Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.794 34.567 1504.3971 14:00:36.94M 2015-10-01T12:58:49.362Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.794 34.567 1504.3970 14:00:37.16M 2015-10-01T12:58:49.568Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3966 14:00:37.35M 2015-10-01T12:58:49.777Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3956 14:00:37.55M 2015-10-01T12:58:49.977Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.569 1504.3954 14:00:37.75M 2015-10-01T12:58:50.177Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3962 14:00:37.95M 2015-10-01T12:58:50.382Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3962 14:00:38.17M 2015-10-01T12:58:50.587Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3964 14:00:38.37M 2015-10-01T12:58:50.787Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.570 1504.3959 14:00:38.57M 2015-10-01T12:58:50.987Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3965 14:00:38.77M 2015-10-01T12:58:51.197Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.570 1504.3966 14:00:38.96M 2015-10-01T12:58:51.397Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3962 14:00:39.19M 2015-10-01T12:58:51.643Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3960 14:00:39.39M 2015-10-01T12:58:51.802Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3955 14:00:39.58M 2015-10-01T12:58:52.007Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3953 14:00:39.78M 2015-10-01T12:58:52.207Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.572 1504.3944 14:00:40.00M 2015-10-01T12:58:52.412Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.572 1504.3944 14:00:40.20M 2015-10-01T12:58:52.633Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3948 14:00:40.40M 2015-10-01T12:58:52.818Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3953 14:00:40.61M 2015-10-01T12:58:53.022Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3949 14:00:40.80M 2015-10-01T12:58:53.222Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3942 14:00:41.01M 2015-10-01T12:58:53.427Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.571 1504.3939 14:00:41.21M 2015-10-01T12:58:53.632Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3942 14:00:41.41M 2015-10-01T12:58:53.832Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3951 14:00:41.61M 2015-10-01T12:58:54.037Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3950 14:00:41.81M 2015-10-01T12:58:54.237Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.572 1504.3955 14:00:42.03M 2015-10-01T12:58:54.437Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.572 1504.3958 14:00:42.23M 2015-10-01T12:58:54.642Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3955 14:00:42.43M 2015-10-01T12:58:54.853Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3955 14:00:42.63M 2015-10-01T12:58:55.053Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3958 14:00:42.83M 2015-10-01T12:58:55.253Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3958 14:00:43.04M 2015-10-01T12:58:55.458Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3949 14:00:43.24M 2015-10-01T12:58:55.662Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3949 14:00:43.44M 2015-10-01T12:58:55.862Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3939 14:00:43.64M 2015-10-01T12:58:56.067Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3934 14:00:43.84M 2015-10-01T12:58:56.267Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3942 14:00:44.06M 2015-10-01T12:58:56.473Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3947 14:00:44.26M 2015-10-01T12:58:56.678Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3942 14:00:44.46M 2015-10-01T12:58:56.878Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3936 14:00:44.66M 2015-10-01T12:58:57.103Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3931 14:00:44.86M 2015-10-01T12:58:57.283Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.569 1504.3962 14:00:45.09M 2015-10-01T12:58:57.488Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.569 1504.3972 14:00:45.27M 2015-10-01T12:58:57.693Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.569 1504.3973 14:00:45.47M 2015-10-01T12:58:57.922Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3981 14:00:45.67M 2015-10-01T12:58:58.098Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3976 14:00:45.87M 2015-10-01T12:58:58.298Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3987 14:00:46.09M 2015-10-01T12:58:58.503Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3981 14:00:46.29M 2015-10-01T12:58:58.708Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3986 14:00:46.49M 2015-10-01T12:58:58.908Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3983 14:00:46.69M 2015-10-01T12:58:59.113Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3988 14:00:46.88M 2015-10-01T12:58:59.318Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3986 14:00:47.10M 2015-10-01T12:58:59.518Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3978 14:00:47.30M 2015-10-01T12:58:59.723Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3977 14:00:47.50M 2015-10-01T12:58:59.923Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.570 1504.3970 14:00:47.70M