2015-10-01T12:56:00.040Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3909 13:57:47.81M 2015-10-01T12:56:00.247Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3905 13:57:48.03M 2015-10-01T12:56:00.450Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.567 1504.3901 13:57:48.23M 2015-10-01T12:56:00.655Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.792 34.567 1504.3899 13:57:48.43M 2015-10-01T12:56:00.855Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.568 1504.3896 13:57:48.63M 2015-10-01T12:56:01.082Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3898 13:57:48.82M 2015-10-01T12:56:01.260Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3895 13:57:49.04M 2015-10-01T12:56:01.460Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.793 34.565 1504.3960 13:57:49.24M 2015-10-01T12:56:01.665Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.793 34.565 1504.3965 13:57:49.44M 2015-10-01T12:56:01.870Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.792 34.565 1504.3962 13:57:49.64M 2015-10-01T12:56:02.070Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.792 34.565 1504.3961 13:57:49.84M 2015-10-01T12:56:02.275Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.792 34.565 1504.3966 13:57:50.06M 2015-10-01T12:56:02.480Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.792 34.564 1504.3966 13:57:50.26M 2015-10-01T12:56:02.685Z|I-OCEAN7-304-XXXX| 23.65 14.326 41.792 34.564 1504.3959 13:57:50.46M 2015-10-01T12:56:02.900Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.792 34.564 1504.3967 13:57:50.66M 2015-10-01T12:56:03.122Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.792 34.564 1504.3964 13:57:50.87M 2015-10-01T12:56:03.290Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3890 13:57:51.07M 2015-10-01T12:56:03.495Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.791 34.566 1504.3890 13:57:51.27M 2015-10-01T12:56:03.695Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.792 34.567 1504.3884 13:57:51.47M 2015-10-01T12:56:03.900Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3898 13:57:51.67M 2015-10-01T12:56:04.100Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3901 13:57:51.87M 2015-10-01T12:56:04.322Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.566 1504.3901 13:57:52.09M 2015-10-01T12:56:04.510Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.566 1504.3901 13:57:52.29M 2015-10-01T12:56:04.710Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.566 1504.3901 13:57:52.49M 2015-10-01T12:56:04.915Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3912 13:57:52.69M 2015-10-01T12:56:05.120Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3915 13:57:52.88M 2015-10-01T12:56:05.320Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3915 13:57:53.10M 2015-10-01T12:56:05.529Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3909 13:57:53.30M 2015-10-01T12:56:05.730Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3906 13:57:53.50M 2015-10-01T12:56:05.930Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3912 13:57:53.70M 2015-10-01T12:56:06.130Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.563 1504.3912 13:57:53.90M 2015-10-01T12:56:06.335Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.790 34.563 1504.3912 13:57:54.12M 2015-10-01T12:56:06.540Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.790 34.563 1504.3914 13:57:54.32M 2015-10-01T12:56:06.740Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.789 34.562 1504.3921 13:57:54.52M 2015-10-01T12:56:06.950Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.790 34.562 1504.3925 13:57:54.72M 2015-10-01T12:56:07.162Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.790 34.563 1504.3920 13:57:54.92M 2015-10-01T12:56:07.370Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.790 34.563 1504.3926 13:57:55.13M 2015-10-01T12:56:07.555Z|I-OCEAN7-304-XXXX| 23.64 14.325 41.790 34.563 1504.3911 13:57:55.35M 2015-10-01T12:56:07.755Z|I-OCEAN7-304-XXXX| 23.61 14.324 41.790 34.564 1504.3905 13:57:55.53M 2015-10-01T12:56:07.960Z|I-OCEAN7-304-XXXX| 23.61 14.324 41.790 34.564 1504.3892 13:57:55.73M 2015-10-01T12:56:08.166Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.790 34.564 1504.3898 13:57:55.93M 2015-10-01T12:56:08.365Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.790 34.564 1504.3898 13:57:56.15M 2015-10-01T12:56:08.570Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.564 1504.3907 13:57:56.35M 2015-10-01T12:56:08.770Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.791 34.565 1504.3909 13:57:56.55M 2015-10-01T12:56:08.975Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.791 34.565 1504.3899 13:57:56.74M 2015-10-01T12:56:09.180Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.791 34.565 1504.3895 13:57:56.95M 2015-10-01T12:56:09.380Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.565 1504.3887 13:57:57.16M 2015-10-01T12:56:09.585Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3876 13:57:57.36M 2015-10-01T12:56:09.790Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.790 34.565 1504.3862 13:57:57.56M 2015-10-01T12:56:09.990Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.789 34.564 1504.3864 13:57:57.76M 2015-10-01T12:56:10.195Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3867 13:57:57.96M 2015-10-01T12:56:10.400Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3870 13:57:58.18M 2015-10-01T12:56:10.600Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3945 13:57:58.38M 2015-10-01T12:56:10.805Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3945 13:57:58.58M 2015-10-01T12:56:11.005Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.570 1504.3965 13:57:58.78M 2015-10-01T12:56:11.210Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3977 13:57:58.97M 2015-10-01T12:56:11.410Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3992 13:57:59.19M 2015-10-01T12:56:11.615Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3983 13:57:59.39M 2015-10-01T12:56:11.835Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3992 13:57:59.59M 2015-10-01T12:56:12.020Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3990 13:57:59.81M 2015-10-01T12:56:12.226Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3978 13:58:00.01M 2015-10-01T12:56:12.426Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3976 13:58:00.21M 2015-10-01T12:56:12.626Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3965 13:58:00.41M 2015-10-01T12:56:12.836Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3955 13:58:00.60M 2015-10-01T12:56:13.036Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3943 13:58:00.81M 2015-10-01T12:56:13.235Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3933 13:58:01.02M 2015-10-01T12:56:13.441Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3916 13:58:01.22M 2015-10-01T12:56:13.641Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.794 34.570 1504.3900 13:58:01.42M 2015-10-01T12:56:13.846Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.794 34.570 1504.3896 13:58:01.62M 2015-10-01T12:56:14.051Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.794 34.569 1504.3890 13:58:01.82M 2015-10-01T12:56:14.256Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.793 34.569 1504.3883 13:58:02.04M 2015-10-01T12:56:14.456Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.793 34.569 1504.3883 13:58:02.24M 2015-10-01T12:56:14.661Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.569 1504.3892 13:58:02.44M 2015-10-01T12:56:14.861Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3895 13:58:02.63M 2015-10-01T12:56:15.066Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3899 13:58:02.83M 2015-10-01T12:56:15.271Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.793 34.568 1504.3903 13:58:03.05M 2015-10-01T12:56:15.476Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3911 13:58:03.25M 2015-10-01T12:56:15.676Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3910 13:58:03.45M 2015-10-01T12:56:15.881Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.567 1504.3914 13:58:03.65M 2015-10-01T12:56:16.081Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.792 34.566 1504.3910 13:58:03.85M 2015-10-01T12:56:16.301Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.566 1504.3912 13:58:04.07M 2015-10-01T12:56:16.486Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.792 34.566 1504.3925 13:58:04.28M 2015-10-01T12:56:16.691Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.792 34.566 1504.3933 13:58:04.47M 2015-10-01T12:56:16.896Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.792 34.566 1504.3933 13:58:04.67M 2015-10-01T12:56:17.096Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3934 13:58:04.86M 2015-10-01T12:56:17.301Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3928 13:58:05.08M 2015-10-01T12:56:17.501Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3933 13:58:05.28M 2015-10-01T12:56:17.706Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3927 13:58:05.48M 2015-10-01T12:56:17.906Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3926 13:58:05.68M 2015-10-01T12:56:18.111Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.566 1504.3921 13:58:05.88M 2015-10-01T12:56:18.311Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3917 13:58:06.10M 2015-10-01T12:56:18.516Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3914 13:58:06.29M 2015-10-01T12:56:18.721Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3916 13:58:06.50M 2015-10-01T12:56:18.921Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3917 13:58:06.69M 2015-10-01T12:56:19.126Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3912 13:58:06.89M 2015-10-01T12:56:19.363Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3911 13:58:07.11M 2015-10-01T12:56:19.531Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.793 34.567 1504.3901 13:58:07.31M 2015-10-01T12:56:19.736Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.792 34.567 1504.3899 13:58:07.51M 2015-10-01T12:56:19.941Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3895 13:58:07.71M 2015-10-01T12:56:20.141Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.791 34.566 1504.3888 13:58:07.91M 2015-10-01T12:56:20.341Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.791 34.566 1504.3881 13:58:08.13M 2015-10-01T12:56:20.546Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.791 34.566 1504.3875 13:58:08.32M 2015-10-01T12:56:20.766Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.791 34.566 1504.3872 13:58:08.53M 2015-10-01T12:56:20.956Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.790 34.566 1504.3872 13:58:08.74M 2015-10-01T12:56:21.156Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.791 34.566 1504.3870 13:58:08.92M 2015-10-01T12:56:21.362Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.790 34.566 1504.3871 13:58:09.14M 2015-10-01T12:56:21.561Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3882 13:58:09.34M 2015-10-01T12:56:21.766Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3884 13:58:09.54M 2015-10-01T12:56:21.971Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3879 13:58:09.74M 2015-10-01T12:56:22.171Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.790 34.564 1504.3875 13:58:09.94M 2015-10-01T12:56:22.376Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.789 34.564 1504.3878 13:58:10.16M 2015-10-01T12:56:22.581Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3882 13:58:10.36M 2015-10-01T12:56:22.781Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3888 13:58:10.56M 2015-10-01T12:56:22.986Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.789 34.563 1504.3883 13:58:10.75M 2015-10-01T12:56:23.202Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.789 34.562 1504.3910 13:58:10.95M 2015-10-01T12:56:23.391Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.788 34.561 1504.3907 13:58:11.17M 2015-10-01T12:56:23.596Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.787 34.562 1504.3864 13:58:11.37M 2015-10-01T12:56:23.796Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3882 13:58:11.57M 2015-10-01T12:56:23.996Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.789 34.563 1504.3885 13:58:11.77M 2015-10-01T12:56:24.206Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4010 13:58:11.97M 2015-10-01T12:56:24.406Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.575 1504.4022 13:58:12.19M 2015-10-01T12:56:24.611Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3993 13:58:12.39M 2015-10-01T12:56:24.811Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3971 13:58:12.59M 2015-10-01T12:56:25.016Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3958 13:58:12.79M 2015-10-01T12:56:25.236Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3945 13:58:13.00M 2015-10-01T12:56:25.421Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.567 1504.3929 13:58:13.22M 2015-10-01T12:56:25.626Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.566 1504.3923 13:58:13.40M 2015-10-01T12:56:25.826Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.790 34.564 1504.3911 13:58:13.60M 2015-10-01T12:56:26.031Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.790 34.563 1504.3912 13:58:13.80M 2015-10-01T12:56:26.231Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.790 34.563 1504.3916 13:58:14.02M 2015-10-01T12:56:26.436Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.790 34.562 1504.3918 13:58:14.22M 2015-10-01T12:56:26.641Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.790 34.562 1504.3921 13:58:14.42M 2015-10-01T12:56:26.841Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.790 34.562 1504.3917 13:58:14.61M 2015-10-01T12:56:27.046Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.790 34.563 1504.3910 13:58:14.81M 2015-10-01T12:56:27.246Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.789 34.563 1504.3904 13:58:15.03M 2015-10-01T12:56:27.446Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.790 34.563 1504.3914 13:58:15.23M 2015-10-01T12:56:27.666Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.789 34.563 1504.3904 13:58:15.43M 2015-10-01T12:56:27.856Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.789 34.563 1504.3914 13:58:15.63M 2015-10-01T12:56:28.056Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.563 1504.3909 13:58:15.83M 2015-10-01T12:56:28.261Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3907 13:58:16.05M 2015-10-01T12:56:28.466Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.789 34.563 1504.3900 13:58:16.25M 2015-10-01T12:56:28.675Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.790 34.564 1504.3890 13:58:16.45M 2015-10-01T12:56:28.882Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3896 13:58:16.64M 2015-10-01T12:56:29.076Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3882 13:58:16.84M 2015-10-01T12:56:29.281Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.790 34.564 1504.3918 13:58:17.06M 2015-10-01T12:56:29.481Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.790 34.564 1504.3920 13:58:17.26M 2015-10-01T12:56:29.701Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.790 34.563 1504.3928 13:58:17.46M 2015-10-01T12:56:29.886Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.791 34.565 1504.3898 13:58:17.68M 2015-10-01T12:56:30.091Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.566 1504.3896 13:58:17.86M 2015-10-01T12:56:30.322Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.791 34.566 1504.3892 13:58:18.08M 2015-10-01T12:56:30.496Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.791 34.567 1504.3888 13:58:18.28M 2015-10-01T12:56:30.701Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.567 1504.3890 13:58:18.47M 2015-10-01T12:56:30.901Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.568 1504.3889 13:58:18.67M 2015-10-01T12:56:31.122Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.792 34.568 1504.3889 13:58:18.87M 2015-10-01T12:56:31.322Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3890 13:58:19.09M 2015-10-01T12:56:31.511Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3900 13:58:19.29M 2015-10-01T12:56:31.711Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3904 13:58:19.49M 2015-10-01T12:56:31.916Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3904 13:58:19.69M 2015-10-01T12:56:32.121Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.568 1504.3912 13:58:19.89M 2015-10-01T12:56:32.327Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3918 13:58:20.11M 2015-10-01T12:56:32.529Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.793 34.567 1504.3933 13:58:20.31M 2015-10-01T12:56:32.762Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3934 13:58:20.51M 2015-10-01T12:56:32.931Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3945 13:58:20.71M 2015-10-01T12:56:33.137Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.566 1504.3948 13:58:20.90M 2015-10-01T12:56:33.362Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3949 13:58:21.12M 2015-10-01T12:56:33.542Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3953 13:58:21.32M 2015-10-01T12:56:33.746Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3958 13:58:21.52M 2015-10-01T12:56:33.946Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.793 34.566 1504.3955 13:58:21.72M 2015-10-01T12:56:34.166Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.566 1504.3955 13:58:21.92M 2015-10-01T12:56:34.357Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.794 34.567 1504.3950 13:58:22.15M 2015-10-01T12:56:34.552Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3945 13:58:22.34M 2015-10-01T12:56:34.756Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3955 13:58:22.53M 2015-10-01T12:56:34.961Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.794 34.567 1504.3961 13:58:22.73M 2015-10-01T12:56:35.167Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.567 1504.3958 13:58:22.93M 2015-10-01T12:56:35.366Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3959 13:58:23.15M 2015-10-01T12:56:35.571Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3958 13:58:23.35M 2015-10-01T12:56:35.777Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3951 13:58:23.55M 2015-10-01T12:56:35.977Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3955 13:58:23.75M 2015-10-01T12:56:36.202Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3955 13:58:23.95M 2015-10-01T12:56:36.382Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3962 13:58:24.17M 2015-10-01T12:56:36.586Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3967 13:58:24.36M 2015-10-01T12:56:36.791Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3956 13:58:24.56M 2015-10-01T12:56:36.991Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3951 13:58:24.76M 2015-10-01T12:56:37.196Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3949 13:58:24.96M 2015-10-01T12:56:37.401Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3950 13:58:25.18M 2015-10-01T12:56:37.602Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.567 1504.3948 13:58:25.38M 2015-10-01T12:56:37.812Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3945 13:58:25.58M 2015-10-01T12:56:38.012Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.793 34.566 1504.3938 13:58:25.78M 2015-10-01T12:56:38.212Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3940 13:58:26.00M 2015-10-01T12:56:38.412Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3953 13:58:26.20M 2015-10-01T12:56:38.632Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3949 13:58:26.39M 2015-10-01T12:56:38.822Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3937 13:58:26.61M 2015-10-01T12:56:39.022Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.792 34.566 1504.3933 13:58:26.79M 2015-10-01T12:56:39.227Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.792 34.566 1504.3934 13:58:27.01M 2015-10-01T12:56:39.427Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.792 34.566 1504.3931 13:58:27.21M 2015-10-01T12:56:39.632Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.566 1504.3927 13:58:27.41M 2015-10-01T12:56:39.837Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.793 34.567 1504.3929 13:58:27.61M 2015-10-01T12:56:40.037Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3927 13:58:27.81M 2015-10-01T12:56:40.242Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3929 13:58:28.03M 2015-10-01T12:56:40.447Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3936 13:58:28.23M 2015-10-01T12:56:40.647Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3936 13:58:28.43M 2015-10-01T12:56:40.852Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3936 13:58:28.62M 2015-10-01T12:56:41.057Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3940 13:58:28.82M 2015-10-01T12:56:41.257Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3934 13:58:29.04M 2015-10-01T12:56:41.462Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.568 1504.3921 13:58:29.24M 2015-10-01T12:56:41.662Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3927 13:58:29.44M 2015-10-01T12:56:41.867Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3925 13:58:29.64M 2015-10-01T12:56:42.067Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.567 1504.3915 13:58:29.84M 2015-10-01T12:56:42.272Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3903 13:58:30.06M 2015-10-01T12:56:42.482Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.791 34.566 1504.3903 13:58:30.26M 2015-10-01T12:56:42.677Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.791 34.566 1504.3901 13:58:30.45M 2015-10-01T12:56:42.882Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3903 13:58:30.65M 2015-10-01T12:56:43.102Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3904 13:58:30.85M 2015-10-01T12:56:43.287Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3903 13:58:31.09M 2015-10-01T12:56:43.492Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3892 13:58:31.27M 2015-10-01T12:56:43.692Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3878 13:58:31.47M 2015-10-01T12:56:43.897Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.564 1504.3878 13:58:31.67M 2015-10-01T12:56:44.097Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.564 1504.3881 13:58:31.87M 2015-10-01T12:56:44.302Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3879 13:58:32.09M 2015-10-01T12:56:44.507Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3881 13:58:32.29M 2015-10-01T12:56:44.707Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3879 13:58:32.48M 2015-10-01T12:56:44.912Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.791 34.565 1504.3887 13:58:32.68M 2015-10-01T12:56:45.112Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.791 34.566 1504.3890 13:58:32.88M 2015-10-01T12:56:45.322Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3900 13:58:33.10M 2015-10-01T12:56:45.517Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3901 13:58:33.30M 2015-10-01T12:56:45.722Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3895 13:58:33.50M 2015-10-01T12:56:45.927Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.792 34.568 1504.3885 13:58:33.70M 2015-10-01T12:56:46.132Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.568 1504.3894 13:58:33.90M 2015-10-01T12:56:46.332Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.794 34.569 1504.3895 13:58:34.12M 2015-10-01T12:56:46.537Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.794 34.570 1504.3907 13:58:34.32M 2015-10-01T12:56:46.737Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3911 13:58:34.51M 2015-10-01T12:56:46.942Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3910 13:58:34.71M 2015-10-01T12:56:47.142Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.571 1504.3905 13:58:34.91M 2015-10-01T12:56:47.347Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.795 34.571 1504.3904 13:58:35.13M 2015-10-01T12:56:47.567Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.795 34.571 1504.3899 13:58:35.33M 2015-10-01T12:56:47.757Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.795 34.571 1504.3900 13:58:35.55M 2015-10-01T12:56:47.957Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.795 34.571 1504.3901 13:58:35.73M 2015-10-01T12:56:48.157Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3911 13:58:35.93M 2015-10-01T12:56:48.362Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3920 13:58:36.14M 2015-10-01T12:56:48.568Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3922 13:58:36.34M 2015-10-01T12:56:48.767Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3925 13:58:36.54M 2015-10-01T12:56:48.972Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3932 13:58:36.74M 2015-10-01T12:56:49.177Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3934 13:58:36.94M 2015-10-01T12:56:49.377Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3928 13:58:37.16M 2015-10-01T12:56:49.582Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3925 13:58:37.36M 2015-10-01T12:56:49.802Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3922 13:58:37.56M 2015-10-01T12:56:49.987Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3926 13:58:37.76M 2015-10-01T12:56:50.192Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3926 13:58:37.95M 2015-10-01T12:56:50.392Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3934 13:58:38.18M 2015-10-01T12:56:50.597Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3934 13:58:38.37M 2015-10-01T12:56:50.797Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3939 13:58:38.57M 2015-10-01T12:56:51.002Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3944 13:58:38.77M 2015-10-01T12:56:51.202Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3940 13:58:38.97M 2015-10-01T12:56:51.442Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3945 13:58:39.19M 2015-10-01T12:56:51.612Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3948 13:58:39.39M 2015-10-01T12:56:51.817Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3956 13:58:39.59M 2015-10-01T12:56:52.032Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3959 13:58:39.79M 2015-10-01T12:56:52.232Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3966 13:58:40.02M 2015-10-01T12:56:52.422Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3962 13:58:40.21M 2015-10-01T12:56:52.642Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3964 13:58:40.40M 2015-10-01T12:56:52.827Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3958 13:58:40.60M 2015-10-01T12:56:53.032Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3959 13:58:40.80M 2015-10-01T12:56:53.237Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3960 13:58:41.02M 2015-10-01T12:56:53.437Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3960 13:58:41.22M 2015-10-01T12:56:53.642Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3970 13:58:41.42M 2015-10-01T12:56:53.847Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3967 13:58:41.62M 2015-10-01T12:56:54.047Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3967 13:58:41.82M 2015-10-01T12:56:54.247Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3969 13:58:42.04M 2015-10-01T12:56:54.452Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3965 13:58:42.23M 2015-10-01T12:56:54.652Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3962 13:58:42.43M 2015-10-01T12:56:54.862Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3956 13:58:42.63M 2015-10-01T12:56:55.062Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3949 13:58:42.83M 2015-10-01T12:56:55.267Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3942 13:58:43.05M 2015-10-01T12:56:55.472Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3937 13:58:43.25M 2015-10-01T12:56:55.672Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.794 34.567 1504.3934 13:58:43.45M 2015-10-01T12:56:55.877Z|I-OCEAN7-304-XXXX| 23.63 14.324 41.794 34.567 1504.3936 13:58:43.65M 2015-10-01T12:56:56.077Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.793 34.567 1504.3943 13:58:43.85M 2015-10-01T12:56:56.282Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3939 13:58:44.07M 2015-10-01T12:56:56.502Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3939 13:58:44.27M 2015-10-01T12:56:56.682Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3928 13:58:44.48M 2015-10-01T12:56:56.887Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3922 13:58:44.66M 2015-10-01T12:56:57.092Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3907 13:58:44.86M 2015-10-01T12:56:57.297Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.793 34.567 1504.3894 13:58:45.08M 2015-10-01T12:56:57.497Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.792 34.568 1504.3883 13:58:45.28M 2015-10-01T12:56:57.702Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.793 34.568 1504.3878 13:58:45.48M 2015-10-01T12:56:57.908Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.793 34.568 1504.3873 13:58:45.68M 2015-10-01T12:56:58.107Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.793 34.569 1504.3877 13:58:45.88M 2015-10-01T12:56:58.313Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.793 34.568 1504.3876 13:58:46.10M 2015-10-01T12:56:58.513Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.793 34.568 1504.3882 13:58:46.30M 2015-10-01T12:56:58.718Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.793 34.568 1504.3883 13:58:46.49M 2015-10-01T12:56:58.922Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.793 34.568 1504.3892 13:58:46.69M 2015-10-01T12:56:59.122Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.569 1504.3893 13:58:46.89M 2015-10-01T12:56:59.328Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.793 34.569 1504.3895 13:58:47.11M 2015-10-01T12:56:59.533Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.793 34.569 1504.3895 13:58:47.31M 2015-10-01T12:56:59.733Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.794 34.569 1504.3905 13:58:47.51M 2015-10-01T12:56:59.933Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.569 1504.3895 13:58:47.71M