2015-10-01T12:55:00.137Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3931 13:56:47.90M 2015-10-01T12:55:00.362Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3926 13:56:48.12M 2015-10-01T12:55:00.542Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3938 13:56:48.34M 2015-10-01T12:55:00.747Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3945 13:56:48.52M 2015-10-01T12:55:00.952Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3945 13:56:48.72M 2015-10-01T12:55:01.157Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.570 1504.3943 13:56:48.92M 2015-10-01T12:55:01.357Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3942 13:56:49.14M 2015-10-01T12:55:01.557Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3953 13:56:49.34M 2015-10-01T12:55:01.762Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3962 13:56:49.53M 2015-10-01T12:55:01.967Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:56:49.73M 2015-10-01T12:55:02.168Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3965 13:56:49.93M 2015-10-01T12:55:02.373Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3965 13:56:50.15M 2015-10-01T12:55:02.578Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3971 13:56:50.35M 2015-10-01T12:55:02.778Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.798 34.571 1504.3978 13:56:50.55M 2015-10-01T12:55:02.983Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3989 13:56:50.75M 2015-10-01T12:55:03.183Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.3995 13:56:50.95M 2015-10-01T12:55:03.387Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.570 1504.4000 13:56:51.17M 2015-10-01T12:55:03.587Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.570 1504.3993 13:56:51.36M 2015-10-01T12:55:03.792Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.797 34.569 1504.3989 13:56:51.56M 2015-10-01T12:55:03.992Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.569 1504.3999 13:56:51.76M 2015-10-01T12:55:04.197Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.3998 13:56:51.96M 2015-10-01T12:55:04.403Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3997 13:56:52.18M 2015-10-01T12:55:04.642Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3989 13:56:52.38M 2015-10-01T12:55:04.823Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.796 34.569 1504.3983 13:56:52.58M 2015-10-01T12:55:05.013Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.569 1504.3990 13:56:52.79M 2015-10-01T12:55:05.213Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.569 1504.3987 13:56:53.00M 2015-10-01T12:55:05.418Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.569 1504.3983 13:56:53.19M 2015-10-01T12:55:05.642Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3983 13:56:53.39M 2015-10-01T12:55:05.823Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3973 13:56:53.59M 2015-10-01T12:55:06.023Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3966 13:56:53.79M 2015-10-01T12:55:06.228Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3953 13:56:54.01M 2015-10-01T12:55:06.433Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3947 13:56:54.21M 2015-10-01T12:55:06.638Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3950 13:56:54.41M 2015-10-01T12:55:06.838Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3948 13:56:54.61M 2015-10-01T12:55:07.043Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3953 13:56:54.81M 2015-10-01T12:55:07.248Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3964 13:56:55.03M 2015-10-01T12:55:07.448Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3969 13:56:55.23M 2015-10-01T12:55:07.653Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3975 13:56:55.42M 2015-10-01T12:55:08.068Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3972 13:56:55.62M 2015-10-01T12:55:08.068Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3972 13:56:55.91M 2015-10-01T12:55:08.268Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3969 13:56:56.05M 2015-10-01T12:55:08.473Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3969 13:56:56.25M 2015-10-01T12:55:08.678Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3971 13:56:56.45M 2015-10-01T12:55:08.878Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3971 13:56:56.65M 2015-10-01T12:55:09.084Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3971 13:56:56.85M 2015-10-01T12:55:09.303Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.568 1504.3969 13:56:57.07M 2015-10-01T12:55:09.488Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.567 1504.3969 13:56:57.28M 2015-10-01T12:55:09.722Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.794 34.567 1504.3961 13:56:57.46M 2015-10-01T12:55:09.898Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.793 34.566 1504.3954 13:56:57.66M 2015-10-01T12:55:10.093Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.796 34.568 1504.3984 13:56:57.86M 2015-10-01T12:55:10.303Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.569 1504.3979 13:56:58.08M 2015-10-01T12:55:10.503Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3970 13:56:58.28M 2015-10-01T12:55:10.708Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3966 13:56:58.48M 2015-10-01T12:55:10.908Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3970 13:56:58.68M 2015-10-01T12:55:11.122Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.570 1504.3966 13:56:58.88M 2015-10-01T12:55:11.322Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.570 1504.3966 13:56:59.09M 2015-10-01T12:55:11.518Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3970 13:56:59.29M 2015-10-01T12:55:11.724Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3961 13:56:59.49M 2015-10-01T12:55:11.962Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3965 13:56:59.69M 2015-10-01T12:55:12.128Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.569 1504.3959 13:56:59.89M 2015-10-01T12:55:12.333Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3960 13:57:00.11M 2015-10-01T12:55:12.533Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.569 1504.3948 13:57:00.31M 2015-10-01T12:55:12.738Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3943 13:57:00.51M 2015-10-01T12:55:12.938Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3940 13:57:00.71M 2015-10-01T12:55:13.138Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3933 13:57:00.91M 2015-10-01T12:55:13.348Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3934 13:57:01.12M 2015-10-01T12:55:13.548Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3939 13:57:01.33M 2015-10-01T12:55:13.768Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3937 13:57:01.52M 2015-10-01T12:55:13.953Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3937 13:57:01.74M 2015-10-01T12:55:14.158Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3943 13:57:01.92M 2015-10-01T12:55:14.358Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3947 13:57:02.14M 2015-10-01T12:55:14.563Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3958 13:57:02.34M 2015-10-01T12:55:14.768Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3966 13:57:02.54M 2015-10-01T12:55:14.968Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3965 13:57:02.74M 2015-10-01T12:55:15.168Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3961 13:57:02.93M 2015-10-01T12:55:15.402Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3954 13:57:03.15M 2015-10-01T12:55:15.578Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.570 1504.3939 13:57:03.35M 2015-10-01T12:55:15.783Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.796 34.570 1504.3942 13:57:03.55M 2015-10-01T12:55:15.988Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3950 13:57:03.75M 2015-10-01T12:55:16.188Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3950 13:57:03.95M 2015-10-01T12:55:16.388Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3955 13:57:04.17M 2015-10-01T12:55:16.598Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.570 1504.3959 13:57:04.37M 2015-10-01T12:55:16.798Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3960 13:57:04.57M 2015-10-01T12:55:16.998Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3959 13:57:04.77M 2015-10-01T12:55:17.203Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3958 13:57:04.97M 2015-10-01T12:55:17.408Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3967 13:57:05.18M 2015-10-01T12:55:17.613Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 13:57:05.38M 2015-10-01T12:55:17.813Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3945 13:57:05.59M 2015-10-01T12:55:18.018Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.571 1504.3939 13:57:05.78M 2015-10-01T12:55:18.233Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3943 13:57:06.00M 2015-10-01T12:55:18.423Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3944 13:57:06.22M 2015-10-01T12:55:18.623Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3953 13:57:06.40M 2015-10-01T12:55:18.828Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3950 13:57:06.60M 2015-10-01T12:55:19.033Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3951 13:57:06.80M 2015-10-01T12:55:19.233Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3959 13:57:07.02M 2015-10-01T12:55:19.442Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3944 13:57:07.22M 2015-10-01T12:55:19.638Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.570 1504.3939 13:57:07.41M 2015-10-01T12:55:19.844Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3939 13:57:07.61M 2015-10-01T12:55:20.048Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3949 13:57:07.81M 2015-10-01T12:55:20.282Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3944 13:57:08.03M 2015-10-01T12:55:20.453Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3943 13:57:08.23M 2015-10-01T12:55:20.653Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3943 13:57:08.43M 2015-10-01T12:55:20.858Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3947 13:57:08.63M 2015-10-01T12:55:21.063Z|I-OCEAN7-304-XXXX| 23.74 14.327 41.795 34.566 1504.4017 13:57:08.83M 2015-10-01T12:55:21.263Z|I-OCEAN7-304-XXXX| 23.70 14.327 41.795 34.565 1504.4025 13:57:09.05M 2015-10-01T12:55:21.463Z|I-OCEAN7-304-XXXX| 23.70 14.327 41.795 34.565 1504.4028 13:57:09.24M 2015-10-01T12:55:21.673Z|I-OCEAN7-304-XXXX| 23.69 14.328 41.795 34.565 1504.4036 13:57:09.44M 2015-10-01T12:55:21.873Z|I-OCEAN7-304-XXXX| 23.66 14.328 41.795 34.565 1504.4038 13:57:09.64M 2015-10-01T12:55:22.073Z|I-OCEAN7-304-XXXX| 23.67 14.328 41.795 34.565 1504.4041 13:57:09.84M 2015-10-01T12:55:22.278Z|I-OCEAN7-304-XXXX| 23.67 14.328 41.795 34.565 1504.4039 13:57:10.06M 2015-10-01T12:55:22.484Z|I-OCEAN7-304-XXXX| 23.71 14.328 41.795 34.565 1504.4043 13:57:10.26M 2015-10-01T12:55:22.704Z|I-OCEAN7-304-XXXX| 23.71 14.327 41.795 34.565 1504.4037 13:57:10.46M 2015-10-01T12:55:22.888Z|I-OCEAN7-304-XXXX| 23.71 14.327 41.795 34.566 1504.4031 13:57:10.67M 2015-10-01T12:55:23.093Z|I-OCEAN7-304-XXXX| 23.69 14.327 41.795 34.566 1504.4023 13:57:10.86M 2015-10-01T12:55:23.293Z|I-OCEAN7-304-XXXX| 23.72 14.327 41.795 34.566 1504.4021 13:57:11.08M 2015-10-01T12:55:23.523Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.796 34.567 1504.4016 13:57:11.27M 2015-10-01T12:55:23.698Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.796 34.568 1504.4019 13:57:11.47M 2015-10-01T12:55:23.922Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.797 34.568 1504.4017 13:57:11.67M 2015-10-01T12:55:24.108Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.796 34.568 1504.4010 13:57:11.87M 2015-10-01T12:55:24.308Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.796 34.567 1504.3998 13:57:12.09M 2015-10-01T12:55:24.508Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.796 34.567 1504.3999 13:57:12.29M 2015-10-01T12:55:24.718Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3993 13:57:12.49M 2015-10-01T12:55:24.918Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.795 34.568 1504.3984 13:57:12.69M 2015-10-01T12:55:25.162Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.795 34.567 1504.3977 13:57:12.89M 2015-10-01T12:55:25.327Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.3986 13:57:13.11M 2015-10-01T12:55:25.528Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.796 34.568 1504.3990 13:57:13.30M 2015-10-01T12:55:25.762Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.3998 13:57:13.50M 2015-10-01T12:55:25.933Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.4001 13:57:13.70M 2015-10-01T12:55:26.133Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.797 34.569 1504.4005 13:57:13.90M 2015-10-01T12:55:26.339Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4010 13:57:14.12M 2015-10-01T12:55:26.539Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.797 34.569 1504.4009 13:57:14.32M 2015-10-01T12:55:26.743Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.3997 13:57:14.52M 2015-10-01T12:55:26.948Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.569 1504.3986 13:57:14.72M 2015-10-01T12:55:27.169Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3978 13:57:14.91M 2015-10-01T12:55:27.362Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3970 13:57:15.15M 2015-10-01T12:55:27.559Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3964 13:57:15.33M 2015-10-01T12:55:27.764Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3953 13:57:15.53M 2015-10-01T12:55:27.966Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3948 13:57:15.73M 2015-10-01T12:55:28.169Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3943 13:57:15.93M 2015-10-01T12:55:28.369Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3954 13:57:16.15M 2015-10-01T12:55:28.574Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3945 13:57:16.35M 2015-10-01T12:55:28.774Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3937 13:57:16.55M 2015-10-01T12:55:28.978Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.792 34.566 1504.3922 13:57:16.75M 2015-10-01T12:55:29.202Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.565 1504.3903 13:57:16.94M 2015-10-01T12:55:29.384Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3903 13:57:17.16M 2015-10-01T12:55:29.589Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3904 13:57:17.36M 2015-10-01T12:55:29.794Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.791 34.565 1504.3907 13:57:17.56M 2015-10-01T12:55:29.994Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.565 1504.3898 13:57:17.76M 2015-10-01T12:55:30.199Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.565 1504.3900 13:57:17.96M 2015-10-01T12:55:30.399Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3899 13:57:18.18M 2015-10-01T12:55:30.606Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.790 34.564 1504.3898 13:57:18.38M 2015-10-01T12:55:30.842Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.790 34.565 1504.3895 13:57:18.58M 2015-10-01T12:55:31.009Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3901 13:57:18.78M 2015-10-01T12:55:31.214Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.565 1504.3892 13:57:19.00M 2015-10-01T12:55:31.414Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.791 34.566 1504.3888 13:57:19.20M 2015-10-01T12:55:31.634Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.792 34.566 1504.3895 13:57:19.39M 2015-10-01T12:55:31.819Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.566 1504.3905 13:57:19.61M 2015-10-01T12:55:32.024Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.566 1504.3911 13:57:19.79M 2015-10-01T12:55:32.229Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.792 34.566 1504.3916 13:57:20.01M 2015-10-01T12:55:32.434Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3927 13:57:20.21M 2015-10-01T12:55:32.634Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.566 1504.3932 13:57:20.41M 2015-10-01T12:55:32.839Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.792 34.566 1504.3932 13:57:20.61M 2015-10-01T12:55:33.039Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.791 34.565 1504.3922 13:57:20.81M 2015-10-01T12:55:33.239Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.792 34.565 1504.3920 13:57:21.03M 2015-10-01T12:55:33.482Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.792 34.566 1504.3917 13:57:21.22M 2015-10-01T12:55:33.649Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3918 13:57:21.42M 2015-10-01T12:55:33.849Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.566 1504.3921 13:57:21.62M 2015-10-01T12:55:34.054Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.793 34.567 1504.3931 13:57:21.82M 2015-10-01T12:55:34.259Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3932 13:57:22.04M 2015-10-01T12:55:34.459Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3932 13:57:22.24M 2015-10-01T12:55:34.664Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3939 13:57:22.44M 2015-10-01T12:55:34.869Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3937 13:57:22.64M 2015-10-01T12:55:35.069Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3942 13:57:22.84M 2015-10-01T12:55:35.274Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3947 13:57:23.06M 2015-10-01T12:55:35.474Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3947 13:57:23.25M 2015-10-01T12:55:35.679Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3947 13:57:23.45M 2015-10-01T12:55:35.879Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3947 13:57:23.65M 2015-10-01T12:55:36.104Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.567 1504.3945 13:57:23.85M 2015-10-01T12:55:36.289Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.567 1504.3948 13:57:24.09M 2015-10-01T12:55:36.494Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3942 13:57:24.27M 2015-10-01T12:55:36.694Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.566 1504.3927 13:57:24.47M 2015-10-01T12:55:36.899Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.792 34.565 1504.3921 13:57:24.66M 2015-10-01T12:55:37.099Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3917 13:57:24.87M 2015-10-01T12:55:37.304Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.791 34.567 1504.3851 13:57:25.08M 2015-10-01T12:55:37.504Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.791 34.567 1504.3851 13:57:25.28M 2015-10-01T12:55:37.721Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.791 34.567 1504.3854 13:57:25.48M 2015-10-01T12:55:37.909Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.790 34.567 1504.3849 13:57:25.68M 2015-10-01T12:55:38.114Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.790 34.566 1504.3845 13:57:25.88M 2015-10-01T12:55:38.314Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.565 1504.3843 13:57:26.10M 2015-10-01T12:55:38.519Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.565 1504.3844 13:57:26.30M 2015-10-01T12:55:38.725Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.788 34.564 1504.3837 13:57:26.50M 2015-10-01T12:55:38.929Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.787 34.563 1504.3842 13:57:26.70M 2015-10-01T12:55:39.129Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.787 34.563 1504.3842 13:57:26.90M 2015-10-01T12:55:39.334Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.788 34.563 1504.3848 13:57:27.11M 2015-10-01T12:55:39.562Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.788 34.563 1504.3859 13:57:27.31M 2015-10-01T12:55:39.739Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.563 1504.3870 13:57:27.51M 2015-10-01T12:55:39.944Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.564 1504.3882 13:57:27.71M 2015-10-01T12:55:40.144Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3894 13:57:27.91M 2015-10-01T12:55:40.349Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3901 13:57:28.13M 2015-10-01T12:55:40.569Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.790 34.564 1504.3910 13:57:28.33M 2015-10-01T12:55:40.754Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.790 34.564 1504.3895 13:57:28.54M 2015-10-01T12:55:40.959Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3895 13:57:28.73M 2015-10-01T12:55:41.159Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.790 34.564 1504.3893 13:57:28.93M 2015-10-01T12:55:41.365Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3894 13:57:29.14M 2015-10-01T12:55:41.564Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3892 13:57:29.34M 2015-10-01T12:55:41.769Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.790 34.564 1504.3893 13:57:29.54M 2015-10-01T12:55:41.974Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.790 34.566 1504.3854 13:57:29.74M 2015-10-01T12:55:42.174Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.791 34.567 1504.3857 13:57:29.94M 2015-10-01T12:55:42.379Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.791 34.566 1504.3864 13:57:30.16M 2015-10-01T12:55:42.579Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.791 34.566 1504.3865 13:57:30.36M 2015-10-01T12:55:42.784Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.791 34.567 1504.3865 13:57:30.56M 2015-10-01T12:55:42.989Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.791 34.567 1504.3855 13:57:30.76M 2015-10-01T12:55:43.189Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.790 34.566 1504.3846 13:57:30.95M 2015-10-01T12:55:43.394Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.790 34.567 1504.3843 13:57:31.17M 2015-10-01T12:55:43.599Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.791 34.567 1504.3857 13:57:31.37M 2015-10-01T12:55:43.806Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.791 34.567 1504.3872 13:57:31.57M 2015-10-01T12:55:44.005Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.792 34.567 1504.3878 13:57:31.77M 2015-10-01T12:55:44.204Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.792 34.567 1504.3892 13:57:31.97M 2015-10-01T12:55:44.409Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3903 13:57:32.19M 2015-10-01T12:55:44.609Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3907 13:57:32.39M 2015-10-01T12:55:44.814Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3911 13:57:32.59M 2015-10-01T12:55:45.034Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.793 34.567 1504.3912 13:57:32.78M 2015-10-01T12:55:45.242Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.792 34.567 1504.3907 13:57:33.02M 2015-10-01T12:55:45.424Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.792 34.565 1504.3956 13:57:33.20M 2015-10-01T12:55:45.629Z|I-OCEAN7-304-XXXX| 23.66 14.326 41.792 34.564 1504.3958 13:57:33.40M 2015-10-01T12:55:45.829Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.792 34.564 1504.3956 13:57:33.60M 2015-10-01T12:55:46.029Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.792 34.565 1504.3961 13:57:33.80M 2015-10-01T12:55:46.239Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.793 34.565 1504.3962 13:57:34.02M 2015-10-01T12:55:46.439Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.793 34.565 1504.3959 13:57:34.22M 2015-10-01T12:55:46.639Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.793 34.565 1504.3960 13:57:34.42M 2015-10-01T12:55:46.844Z|I-OCEAN7-304-XXXX| 23.66 14.326 41.792 34.564 1504.3961 13:57:34.62M 2015-10-01T12:55:47.049Z|I-OCEAN7-304-XXXX| 23.66 14.326 41.792 34.563 1504.3955 13:57:34.81M 2015-10-01T12:55:47.249Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.791 34.563 1504.3961 13:57:35.03M 2015-10-01T12:55:47.454Z|I-OCEAN7-304-XXXX| 23.72 14.326 41.791 34.563 1504.3960 13:57:35.23M 2015-10-01T12:55:47.659Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.791 34.564 1504.3953 13:57:35.43M 2015-10-01T12:55:47.860Z|I-OCEAN7-304-XXXX| 23.68 14.326 41.792 34.564 1504.3956 13:57:35.63M 2015-10-01T12:55:48.064Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.792 34.564 1504.3954 13:57:35.83M 2015-10-01T12:55:48.264Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.791 34.564 1504.3955 13:57:36.05M 2015-10-01T12:55:48.483Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.791 34.563 1504.3960 13:57:36.25M 2015-10-01T12:55:48.674Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.791 34.563 1504.3949 13:57:36.45M 2015-10-01T12:55:48.874Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.791 34.563 1504.3947 13:57:36.65M 2015-10-01T12:55:49.079Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.791 34.563 1504.3945 13:57:36.85M 2015-10-01T12:55:49.279Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.791 34.563 1504.3954 13:57:37.06M 2015-10-01T12:55:49.500Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.791 34.563 1504.3953 13:57:37.26M 2015-10-01T12:55:49.722Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.791 34.563 1504.3944 13:57:37.48M 2015-10-01T12:55:49.890Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.791 34.564 1504.3914 13:57:37.66M 2015-10-01T12:55:50.094Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.791 34.565 1504.3914 13:57:37.86M 2015-10-01T12:55:50.294Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.791 34.565 1504.3911 13:57:38.08M 2015-10-01T12:55:50.499Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.791 34.565 1504.3909 13:57:38.28M 2015-10-01T12:55:50.705Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.791 34.565 1504.3915 13:57:38.47M 2015-10-01T12:55:50.905Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.564 1504.3922 13:57:38.68M 2015-10-01T12:55:51.110Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.791 34.565 1504.3929 13:57:38.87M 2015-10-01T12:55:51.315Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.791 34.564 1504.3929 13:57:39.09M 2015-10-01T12:55:51.515Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.792 34.565 1504.3933 13:57:39.29M 2015-10-01T12:55:51.715Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.792 34.565 1504.3940 13:57:39.49M 2015-10-01T12:55:51.920Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.793 34.566 1504.3938 13:57:39.69M 2015-10-01T12:55:52.125Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.566 1504.3938 13:57:39.89M 2015-10-01T12:55:52.330Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.566 1504.3923 13:57:40.11M 2015-10-01T12:55:52.530Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.566 1504.3915 13:57:40.31M 2015-10-01T12:55:52.730Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.566 1504.3916 13:57:40.51M 2015-10-01T12:55:52.940Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3923 13:57:40.70M 2015-10-01T12:55:53.140Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3912 13:57:40.91M 2015-10-01T12:55:53.340Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3921 13:57:41.12M 2015-10-01T12:55:53.545Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3923 13:57:41.32M 2015-10-01T12:55:53.750Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.792 34.567 1504.3911 13:57:41.52M 2015-10-01T12:55:53.970Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.792 34.567 1504.3895 13:57:41.72M 2015-10-01T12:55:54.155Z|I-OCEAN7-304-XXXX| 23.63 14.323 41.792 34.567 1504.3885 13:57:41.94M 2015-10-01T12:55:54.360Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.792 34.567 1504.3890 13:57:42.14M 2015-10-01T12:55:54.560Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.791 34.566 1504.3883 13:57:42.34M 2015-10-01T12:55:54.803Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.791 34.566 1504.3872 13:57:42.54M 2015-10-01T12:55:55.002Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3873 13:57:42.74M 2015-10-01T12:55:55.170Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.565 1504.3876 13:57:42.93M 2015-10-01T12:55:55.375Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.790 34.564 1504.3878 13:57:43.15M 2015-10-01T12:55:55.602Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.790 34.564 1504.3871 13:57:43.35M 2015-10-01T12:55:55.780Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3865 13:57:43.55M 2015-10-01T12:55:55.980Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.789 34.564 1504.3859 13:57:43.75M 2015-10-01T12:55:56.185Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.789 34.564 1504.3864 13:57:43.95M 2015-10-01T12:55:56.390Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.789 34.564 1504.3855 13:57:44.17M 2015-10-01T12:55:56.590Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.564 1504.3851 13:57:44.37M 2015-10-01T12:55:56.795Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.789 34.564 1504.3860 13:57:44.57M 2015-10-01T12:55:56.995Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.789 34.564 1504.3860 13:57:44.77M 2015-10-01T12:55:57.200Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.790 34.565 1504.3867 13:57:44.96M 2015-10-01T12:55:57.405Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.790 34.565 1504.3873 13:57:45.18M 2015-10-01T12:55:57.605Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.790 34.565 1504.3881 13:57:45.38M 2015-10-01T12:55:57.805Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3878 13:57:45.58M 2015-10-01T12:55:58.010Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.790 34.565 1504.3875 13:57:45.78M 2015-10-01T12:55:58.215Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.790 34.565 1504.3884 13:57:46.00M 2015-10-01T12:55:58.435Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.791 34.565 1504.3889 13:57:46.20M 2015-10-01T12:55:58.620Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.791 34.565 1504.3895 13:57:46.41M 2015-10-01T12:55:58.825Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.565 1504.3899 13:57:46.60M 2015-10-01T12:55:59.030Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.566 1504.3900 13:57:46.80M 2015-10-01T12:55:59.230Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.791 34.566 1504.3899 13:57:47.01M 2015-10-01T12:55:59.430Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3900 13:57:47.21M 2015-10-01T12:55:59.635Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.566 1504.3901 13:57:47.41M 2015-10-01T12:55:59.840Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.792 34.567 1504.3904 13:57:47.61M