2015-10-01T12:54:00.045Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3992 13:55:47.80M 2015-10-01T12:54:00.282Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3983 13:55:48.02M 2015-10-01T12:54:00.450Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3979 13:55:48.22M 2015-10-01T12:54:00.655Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3979 13:55:48.42M 2015-10-01T12:54:00.855Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3978 13:55:48.62M 2015-10-01T12:54:01.060Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3982 13:55:48.82M 2015-10-01T12:54:01.260Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3981 13:55:49.04M 2015-10-01T12:54:01.465Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3981 13:55:49.24M 2015-10-01T12:54:01.670Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3986 13:55:49.44M 2015-10-01T12:54:01.915Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 13:55:49.64M 2015-10-01T12:54:02.082Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 13:55:49.88M 2015-10-01T12:54:02.290Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.573 1504.4003 13:55:50.05M 2015-10-01T12:54:02.480Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3995 13:55:50.27M 2015-10-01T12:54:02.680Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3994 13:55:50.45M 2015-10-01T12:54:02.885Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3995 13:55:50.65M 2015-10-01T12:54:03.085Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.4008 13:55:50.85M 2015-10-01T12:54:03.290Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.571 1504.4015 13:55:51.07M 2015-10-01T12:54:03.495Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.570 1504.4017 13:55:51.27M 2015-10-01T12:54:03.700Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.799 34.571 1504.4016 13:55:51.47M 2015-10-01T12:54:03.900Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.799 34.571 1504.4023 13:55:51.67M 2015-10-01T12:54:04.105Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.798 34.570 1504.4028 13:55:51.86M 2015-10-01T12:54:04.310Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.798 34.570 1504.4033 13:55:52.09M 2015-10-01T12:54:04.510Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.797 34.569 1504.4019 13:55:52.28M 2015-10-01T12:54:04.710Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.797 34.569 1504.4012 13:55:52.48M 2015-10-01T12:54:04.922Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.4003 13:55:52.68M 2015-10-01T12:54:05.120Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.796 34.568 1504.4006 13:55:52.88M 2015-10-01T12:54:05.320Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.796 34.568 1504.3995 13:55:53.10M 2015-10-01T12:54:05.528Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.796 34.568 1504.3987 13:55:53.30M 2015-10-01T12:54:05.725Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3976 13:55:53.50M 2015-10-01T12:54:05.930Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3972 13:55:53.70M 2015-10-01T12:54:06.135Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3966 13:55:53.89M 2015-10-01T12:54:06.335Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.801 34.574 1504.4015 13:55:54.11M 2015-10-01T12:54:06.540Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.801 34.574 1504.4003 13:55:54.31M 2015-10-01T12:54:06.760Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3987 13:55:54.51M 2015-10-01T12:54:06.945Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3976 13:55:54.73M 2015-10-01T12:54:07.150Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.573 1504.3962 13:55:54.91M 2015-10-01T12:54:07.350Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3956 13:55:55.13M 2015-10-01T12:54:07.562Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.797 34.572 1504.3947 13:55:55.33M 2015-10-01T12:54:07.760Z|I-OCEAN7-304-XXXX| 23.61 14.323 41.797 34.571 1504.3936 13:55:55.53M 2015-10-01T12:54:07.960Z|I-OCEAN7-304-XXXX| 23.62 14.323 41.796 34.570 1504.3934 13:55:55.73M 2015-10-01T12:54:08.166Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.571 1504.3943 13:55:55.93M 2015-10-01T12:54:08.365Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.571 1504.3944 13:55:56.14M 2015-10-01T12:54:08.565Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3951 13:55:56.34M 2015-10-01T12:54:08.770Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3958 13:55:56.54M 2015-10-01T12:54:08.975Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3955 13:55:56.74M 2015-10-01T12:54:09.180Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3954 13:55:56.94M 2015-10-01T12:54:09.385Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3944 13:55:57.16M 2015-10-01T12:54:09.585Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3951 13:55:57.36M 2015-10-01T12:54:09.790Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3953 13:55:57.55M 2015-10-01T12:54:09.990Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3958 13:55:57.76M 2015-10-01T12:54:10.195Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3890 13:55:57.95M 2015-10-01T12:54:10.400Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.790 34.564 1504.3890 13:55:58.17M 2015-10-01T12:54:10.600Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.789 34.564 1504.3895 13:55:58.37M 2015-10-01T12:54:10.805Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.564 1504.3896 13:55:58.57M 2015-10-01T12:54:11.005Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3894 13:55:58.77M 2015-10-01T12:54:11.225Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.790 34.565 1504.3904 13:55:58.97M 2015-10-01T12:54:11.410Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.791 34.565 1504.3895 13:55:59.20M 2015-10-01T12:54:11.615Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3890 13:55:59.39M 2015-10-01T12:54:11.820Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3903 13:55:59.59M 2015-10-01T12:54:12.020Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.793 34.567 1504.3921 13:55:59.79M 2015-10-01T12:54:12.225Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3942 13:56:00.00M 2015-10-01T12:54:12.430Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.794 34.568 1504.3962 13:56:00.20M 2015-10-01T12:54:12.630Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3969 13:56:00.40M 2015-10-01T12:54:12.835Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3982 13:56:00.60M 2015-10-01T12:54:13.042Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3984 13:56:00.80M 2015-10-01T12:54:13.240Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.798 34.571 1504.3982 13:56:01.02M 2015-10-01T12:54:13.440Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3987 13:56:01.22M 2015-10-01T12:54:13.682Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3987 13:56:01.42M 2015-10-01T12:54:13.850Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.797 34.570 1504.3981 13:56:01.62M 2015-10-01T12:54:14.050Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3983 13:56:01.82M 2015-10-01T12:54:14.251Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3983 13:56:02.03M 2015-10-01T12:54:14.460Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.795 34.568 1504.3975 13:56:02.23M 2015-10-01T12:54:14.682Z|I-OCEAN7-304-XXXX| 23.64 14.325 41.796 34.568 1504.3975 13:56:02.43M 2015-10-01T12:54:14.860Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.796 34.568 1504.3978 13:56:02.63M 2015-10-01T12:54:15.065Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.796 34.569 1504.3979 13:56:02.83M 2015-10-01T12:54:15.270Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.797 34.571 1504.3981 13:56:03.05M 2015-10-01T12:54:15.475Z|I-OCEAN7-304-XXXX| 23.60 14.324 41.796 34.570 1504.3950 13:56:03.25M 2015-10-01T12:54:15.695Z|I-OCEAN7-304-XXXX| 23.57 14.323 41.795 34.569 1504.3932 13:56:03.45M 2015-10-01T12:54:15.880Z|I-OCEAN7-304-XXXX| 23.61 14.324 41.796 34.570 1504.3951 13:56:03.66M 2015-10-01T12:54:16.080Z|I-OCEAN7-304-XXXX| 23.63 14.324 41.798 34.571 1504.3969 13:56:03.85M 2015-10-01T12:54:16.285Z|I-OCEAN7-304-XXXX| 23.63 14.324 41.798 34.572 1504.3973 13:56:04.06M 2015-10-01T12:54:16.490Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.799 34.572 1504.3977 13:56:04.26M 2015-10-01T12:54:16.690Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3989 13:56:04.46M 2015-10-01T12:54:16.890Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.800 34.574 1504.3986 13:56:04.66M 2015-10-01T12:54:17.141Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3989 13:56:04.86M 2015-10-01T12:54:17.301Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3995 13:56:05.12M 2015-10-01T12:54:17.506Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.575 1504.4005 13:56:05.28M 2015-10-01T12:54:17.706Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4012 13:56:05.48M 2015-10-01T12:54:17.911Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.802 34.575 1504.4015 13:56:05.68M 2015-10-01T12:54:18.111Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.4021 13:56:05.87M 2015-10-01T12:54:18.316Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.802 34.575 1504.4022 13:56:06.09M 2015-10-01T12:54:18.516Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.805 34.577 1504.4048 13:56:06.29M 2015-10-01T12:54:18.721Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.805 34.578 1504.4052 13:56:06.49M 2015-10-01T12:54:18.962Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.806 34.579 1504.4071 13:56:06.69M 2015-10-01T12:54:19.126Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.806 34.579 1504.4083 13:56:06.89M 2015-10-01T12:54:19.331Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.807 34.579 1504.4081 13:56:07.11M 2015-10-01T12:54:19.531Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.807 34.580 1504.4078 13:56:07.31M 2015-10-01T12:54:19.736Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.807 34.580 1504.4081 13:56:07.51M 2015-10-01T12:54:19.941Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.808 34.580 1504.4087 13:56:07.71M 2015-10-01T12:54:20.156Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.807 34.580 1504.4084 13:56:07.90M 2015-10-01T12:54:20.346Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.807 34.580 1504.4087 13:56:08.14M 2015-10-01T12:54:20.551Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.576 1504.4037 13:56:08.32M 2015-10-01T12:54:20.751Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.575 1504.4015 13:56:08.52M 2015-10-01T12:54:20.951Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.4005 13:56:08.72M 2015-10-01T12:54:21.156Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.4004 13:56:08.92M 2015-10-01T12:54:21.361Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3998 13:56:09.14M 2015-10-01T12:54:21.561Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3997 13:56:09.34M 2015-10-01T12:54:21.766Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.799 34.575 1504.3928 13:56:09.54M 2015-10-01T12:54:21.971Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.798 34.575 1504.3922 13:56:09.74M 2015-10-01T12:54:22.221Z|I-OCEAN7-304-XXXX| 23.68 14.320 41.798 34.574 1504.3916 13:56:09.93M 2015-10-01T12:54:22.376Z|I-OCEAN7-304-XXXX| 23.64 14.321 41.798 34.574 1504.3914 13:56:10.20M 2015-10-01T12:54:22.576Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.798 34.574 1504.3914 13:56:10.35M 2015-10-01T12:54:22.781Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.797 34.573 1504.3911 13:56:10.55M 2015-10-01T12:54:22.986Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.797 34.573 1504.3905 13:56:10.75M 2015-10-01T12:54:23.186Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.573 1504.3899 13:56:10.95M 2015-10-01T12:54:23.391Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.572 1504.3901 13:56:11.17M 2015-10-01T12:54:23.591Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.571 1504.3901 13:56:11.37M 2015-10-01T12:54:23.796Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.570 1504.3906 13:56:11.56M 2015-10-01T12:54:24.001Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3906 13:56:11.76M 2015-10-01T12:54:24.201Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3907 13:56:11.96M 2015-10-01T12:54:24.406Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3916 13:56:12.18M 2015-10-01T12:54:24.626Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.567 1504.3922 13:56:12.38M 2015-10-01T12:54:24.816Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.567 1504.3931 13:56:12.60M 2015-10-01T12:54:25.016Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3933 13:56:12.78M 2015-10-01T12:54:25.216Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3925 13:56:13.00M 2015-10-01T12:54:25.435Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.792 34.567 1504.3914 13:56:13.20M 2015-10-01T12:54:25.626Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.567 1504.3918 13:56:13.40M 2015-10-01T12:54:25.826Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.793 34.568 1504.3918 13:56:13.59M 2015-10-01T12:54:26.031Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3928 13:56:13.79M 2015-10-01T12:54:26.231Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3934 13:56:14.01M 2015-10-01T12:54:26.436Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3938 13:56:14.21M 2015-10-01T12:54:26.641Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.568 1504.3940 13:56:14.41M 2015-10-01T12:54:26.842Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3939 13:56:14.61M 2015-10-01T12:54:27.041Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3933 13:56:14.81M 2015-10-01T12:54:27.291Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.793 34.568 1504.3928 13:56:15.02M 2015-10-01T12:54:27.451Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.793 34.567 1504.3921 13:56:15.27M 2015-10-01T12:54:27.656Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.794 34.568 1504.3923 13:56:15.43M 2015-10-01T12:54:27.856Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.788 34.562 1504.3870 13:56:15.63M 2015-10-01T12:54:28.056Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.792 34.566 1504.3912 13:56:15.82M 2015-10-01T12:54:28.266Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.792 34.566 1504.3916 13:56:16.04M 2015-10-01T12:54:28.466Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.792 34.566 1504.3923 13:56:16.24M 2015-10-01T12:54:28.666Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.793 34.567 1504.3933 13:56:16.44M 2015-10-01T12:54:28.871Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.794 34.567 1504.3945 13:56:16.64M 2015-10-01T12:54:29.096Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3954 13:56:16.84M 2015-10-01T12:54:29.276Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3967 13:56:17.08M 2015-10-01T12:54:29.481Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3975 13:56:17.26M 2015-10-01T12:54:29.681Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3972 13:56:17.45M 2015-10-01T12:54:29.891Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3977 13:56:17.65M 2015-10-01T12:54:30.091Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3972 13:56:17.86M 2015-10-01T12:54:30.291Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3966 13:56:18.07M 2015-10-01T12:54:30.496Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3965 13:56:18.27M 2015-10-01T12:54:30.701Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.570 1504.3959 13:56:18.47M 2015-10-01T12:54:30.901Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:56:18.67M 2015-10-01T12:54:31.106Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3955 13:56:18.87M 2015-10-01T12:54:31.311Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3964 13:56:19.09M 2015-10-01T12:54:31.511Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3971 13:56:19.29M 2015-10-01T12:54:31.716Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3976 13:56:19.49M 2015-10-01T12:54:31.916Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3976 13:56:19.68M 2015-10-01T12:54:32.121Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3979 13:56:19.88M 2015-10-01T12:54:32.371Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3972 13:56:20.10M 2015-10-01T12:54:32.528Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3972 13:56:20.35M 2015-10-01T12:54:32.731Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.571 1504.3971 13:56:20.50M 2015-10-01T12:54:32.931Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3975 13:56:20.70M 2015-10-01T12:54:33.136Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3975 13:56:20.90M 2015-10-01T12:54:33.341Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3971 13:56:21.12M 2015-10-01T12:54:33.561Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3961 13:56:21.32M 2015-10-01T12:54:33.746Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3970 13:56:21.53M 2015-10-01T12:54:33.946Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3972 13:56:21.71M 2015-10-01T12:54:34.152Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3973 13:56:21.91M 2015-10-01T12:54:34.357Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3970 13:56:22.13M 2015-10-01T12:54:34.556Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3966 13:56:22.33M 2015-10-01T12:54:34.761Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3960 13:56:22.53M 2015-10-01T12:54:34.966Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3959 13:56:22.73M 2015-10-01T12:54:35.166Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3951 13:56:22.93M 2015-10-01T12:54:35.371Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3951 13:56:23.15M 2015-10-01T12:54:35.571Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.569 1504.3953 13:56:23.35M 2015-10-01T12:54:35.776Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.569 1504.3960 13:56:23.54M 2015-10-01T12:54:35.976Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3964 13:56:23.75M 2015-10-01T12:54:36.181Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3965 13:56:23.94M 2015-10-01T12:54:36.381Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3958 13:56:24.16M 2015-10-01T12:54:36.586Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3953 13:56:24.36M 2015-10-01T12:54:36.791Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3944 13:56:24.56M 2015-10-01T12:54:36.996Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3945 13:56:24.76M 2015-10-01T12:54:37.196Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3948 13:56:24.96M 2015-10-01T12:54:37.446Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3944 13:56:25.18M 2015-10-01T12:54:37.601Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3947 13:56:25.42M 2015-10-01T12:54:37.807Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3943 13:56:25.58M 2015-10-01T12:54:38.027Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3942 13:56:25.77M 2015-10-01T12:54:38.211Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3931 13:56:26.01M 2015-10-01T12:54:38.416Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3928 13:56:26.19M 2015-10-01T12:54:38.616Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3927 13:56:26.39M 2015-10-01T12:54:38.821Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3927 13:56:26.59M 2015-10-01T12:54:39.026Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3927 13:56:26.79M 2015-10-01T12:54:39.226Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.570 1504.3926 13:56:27.01M 2015-10-01T12:54:39.426Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3944 13:56:27.21M 2015-10-01T12:54:39.631Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.570 1504.3945 13:56:27.40M 2015-10-01T12:54:39.836Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3949 13:56:27.60M 2015-10-01T12:54:40.041Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3942 13:56:27.80M 2015-10-01T12:54:40.241Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3943 13:56:28.02M 2015-10-01T12:54:40.447Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3934 13:56:28.22M 2015-10-01T12:54:40.647Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.794 34.569 1504.3928 13:56:28.42M 2015-10-01T12:54:40.852Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3934 13:56:28.62M 2015-10-01T12:54:41.057Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.794 34.568 1504.3947 13:56:28.82M 2015-10-01T12:54:41.257Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3948 13:56:29.04M 2015-10-01T12:54:41.461Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3954 13:56:29.23M 2015-10-01T12:54:41.661Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3955 13:56:29.44M 2015-10-01T12:54:41.866Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3955 13:56:29.63M 2015-10-01T12:54:42.066Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3953 13:56:29.83M 2015-10-01T12:54:42.272Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3945 13:56:30.05M 2015-10-01T12:54:42.492Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.568 1504.3940 13:56:30.25M 2015-10-01T12:54:42.682Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3951 13:56:30.47M 2015-10-01T12:54:42.882Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3950 13:56:30.65M 2015-10-01T12:54:43.082Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3953 13:56:30.85M 2015-10-01T12:54:43.287Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3951 13:56:31.07M 2015-10-01T12:54:43.492Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3956 13:56:31.27M 2015-10-01T12:54:43.692Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3959 13:56:31.47M 2015-10-01T12:54:43.897Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3965 13:56:31.66M 2015-10-01T12:54:44.097Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3969 13:56:31.86M 2015-10-01T12:54:44.302Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3967 13:56:32.08M 2015-10-01T12:54:44.521Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3962 13:56:32.28M 2015-10-01T12:54:44.721Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3951 13:56:32.48M 2015-10-01T12:54:44.912Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3955 13:56:32.68M 2015-10-01T12:54:45.117Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3953 13:56:32.88M 2015-10-01T12:54:45.317Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3959 13:56:33.10M 2015-10-01T12:54:45.522Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3959 13:56:33.30M 2015-10-01T12:54:45.727Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3959 13:56:33.50M 2015-10-01T12:54:45.927Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3962 13:56:33.70M 2015-10-01T12:54:46.132Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.572 1504.3965 13:56:33.89M 2015-10-01T12:54:46.332Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3961 13:56:34.11M 2015-10-01T12:54:46.562Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3962 13:56:34.31M 2015-10-01T12:54:46.737Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3956 13:56:34.51M 2015-10-01T12:54:46.957Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3953 13:56:34.71M 2015-10-01T12:54:47.147Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3937 13:56:34.92M 2015-10-01T12:54:47.347Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3929 13:56:35.13M 2015-10-01T12:54:47.592Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3940 13:56:35.33M 2015-10-01T12:54:47.757Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3944 13:56:35.57M 2015-10-01T12:54:47.957Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.571 1504.3947 13:56:35.72M 2015-10-01T12:54:48.162Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3937 13:56:35.92M 2015-10-01T12:54:48.362Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3929 13:56:36.14M 2015-10-01T12:54:48.567Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3918 13:56:36.34M 2015-10-01T12:54:48.767Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3917 13:56:36.54M 2015-10-01T12:54:48.972Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3922 13:56:36.74M 2015-10-01T12:54:49.177Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3921 13:56:36.94M 2015-10-01T12:54:49.377Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3927 13:56:37.16M 2015-10-01T12:54:49.602Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3929 13:56:37.35M 2015-10-01T12:54:49.787Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3927 13:56:37.55M 2015-10-01T12:54:49.987Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3929 13:56:37.75M 2015-10-01T12:54:50.192Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3932 13:56:37.95M 2015-10-01T12:54:50.392Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3938 13:56:38.17M 2015-10-01T12:54:50.597Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3938 13:56:38.37M 2015-10-01T12:54:50.797Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3940 13:56:38.57M 2015-10-01T12:54:51.002Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.795 34.569 1504.3937 13:56:38.77M 2015-10-01T12:54:51.202Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.569 1504.3948 13:56:38.97M 2015-10-01T12:54:51.427Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3951 13:56:39.18M 2015-10-01T12:54:51.612Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3961 13:56:39.40M 2015-10-01T12:54:51.817Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3960 13:56:39.58M 2015-10-01T12:54:52.017Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.795 34.568 1504.3953 13:56:39.78M 2015-10-01T12:54:52.242Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3948 13:56:40.00M 2015-10-01T12:54:52.442Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3942 13:56:40.20M 2015-10-01T12:54:52.672Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.568 1504.3938 13:56:40.40M 2015-10-01T12:54:52.827Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.568 1504.3939 13:56:40.64M 2015-10-01T12:54:53.032Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3947 13:56:40.80M 2015-10-01T12:54:53.237Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.794 34.568 1504.3949 13:56:41.02M 2015-10-01T12:54:53.437Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3948 13:56:41.22M 2015-10-01T12:54:53.642Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.567 1504.3947 13:56:41.41M 2015-10-01T12:54:53.847Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3947 13:56:41.61M 2015-10-01T12:54:54.047Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3947 13:56:41.81M 2015-10-01T12:54:54.252Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3949 13:56:42.03M 2015-10-01T12:54:54.457Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3942 13:56:42.23M 2015-10-01T12:54:54.657Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3932 13:56:42.43M 2015-10-01T12:54:54.857Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3936 13:56:42.63M 2015-10-01T12:54:55.062Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3942 13:56:42.83M 2015-10-01T12:54:55.282Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.568 1504.3951 13:56:43.05M 2015-10-01T12:54:55.467Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3960 13:56:43.25M 2015-10-01T12:54:55.672Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3932 13:56:43.45M 2015-10-01T12:54:55.892Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3928 13:56:43.64M 2015-10-01T12:54:56.077Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.571 1504.3943 13:56:43.86M 2015-10-01T12:54:56.282Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3962 13:56:44.06M 2015-10-01T12:54:56.482Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3944 13:56:44.26M 2015-10-01T12:54:56.687Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3939 13:56:44.46M 2015-10-01T12:54:56.892Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.570 1504.3933 13:56:44.66M 2015-10-01T12:54:57.092Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3932 13:56:44.86M 2015-10-01T12:54:57.297Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.570 1504.3928 13:56:45.08M 2015-10-01T12:54:57.497Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.570 1504.3926 13:56:45.27M 2015-10-01T12:54:57.747Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3923 13:56:45.47M 2015-10-01T12:54:57.907Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3927 13:56:45.72M 2015-10-01T12:54:58.107Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3937 13:56:45.87M 2015-10-01T12:54:58.312Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3936 13:56:46.09M 2015-10-01T12:54:58.512Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3937 13:56:46.29M 2015-10-01T12:54:58.717Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.568 1504.3938 13:56:46.49M 2015-10-01T12:54:58.922Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3933 13:56:46.69M 2015-10-01T12:54:59.122Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3929 13:56:46.89M 2015-10-01T12:54:59.323Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3933 13:56:47.10M 2015-10-01T12:54:59.532Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3934 13:56:47.30M 2015-10-01T12:54:59.762Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3933 13:56:47.50M 2015-10-01T12:54:59.962Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3934 13:56:47.70M