2015-10-01T12:52:00.045Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3958 13:53:47.80M 2015-10-01T12:52:00.246Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3953 13:53:48.02M 2015-10-01T12:52:00.445Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.798 34.573 1504.3947 13:53:48.22M 2015-10-01T12:52:00.650Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3937 13:53:48.41M 2015-10-01T12:52:00.850Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3944 13:53:48.61M 2015-10-01T12:52:01.055Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3942 13:53:48.81M 2015-10-01T12:52:01.282Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3938 13:53:49.03M 2015-10-01T12:52:01.465Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3936 13:53:49.23M 2015-10-01T12:52:01.686Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.573 1504.3931 13:53:49.43M 2015-10-01T12:52:01.870Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.797 34.573 1504.3928 13:53:49.65M 2015-10-01T12:52:02.070Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.573 1504.3934 13:53:49.83M 2015-10-01T12:52:02.275Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3929 13:53:50.05M 2015-10-01T12:52:02.480Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.571 1504.3937 13:53:50.25M 2015-10-01T12:52:02.680Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3940 13:53:50.45M 2015-10-01T12:52:02.886Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3936 13:53:50.65M 2015-10-01T12:52:03.090Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3943 13:53:50.84M 2015-10-01T12:52:03.505Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3961 13:53:51.06M 2015-10-01T12:52:03.505Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3973 13:53:51.35M 2015-10-01T12:52:03.710Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.796 34.569 1504.3989 13:53:51.47M 2015-10-01T12:52:03.910Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.569 1504.4003 13:53:51.67M 2015-10-01T12:52:04.115Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.4006 13:53:51.87M 2015-10-01T12:52:04.315Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.4004 13:53:52.09M 2015-10-01T12:52:04.520Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.796 34.568 1504.4009 13:53:52.29M 2015-10-01T12:52:04.720Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.4001 13:53:52.49M 2015-10-01T12:52:04.926Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.796 34.568 1504.4001 13:53:52.68M 2015-10-01T12:52:05.130Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.796 34.568 1504.4001 13:53:52.89M 2015-10-01T12:52:05.330Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.796 34.568 1504.3999 13:53:53.10M 2015-10-01T12:52:05.530Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.569 1504.4001 13:53:53.30M 2015-10-01T12:52:05.740Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.4008 13:53:53.50M 2015-10-01T12:52:05.940Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4017 13:53:53.70M 2015-10-01T12:52:06.160Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4015 13:53:53.90M 2015-10-01T12:52:06.350Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.797 34.569 1504.4019 13:53:54.14M 2015-10-01T12:52:06.550Z|I-OCEAN7-304-XXXX| 23.71 14.326 41.798 34.569 1504.4023 13:53:54.32M 2015-10-01T12:52:06.750Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.569 1504.4020 13:53:54.52M 2015-10-01T12:52:06.955Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.797 34.569 1504.4010 13:53:54.71M 2015-10-01T12:52:07.160Z|I-OCEAN7-304-XXXX| 23.66 14.325 41.798 34.569 1504.4012 13:53:54.91M 2015-10-01T12:52:07.360Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.570 1504.4010 13:53:55.13M 2015-10-01T12:52:07.569Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.798 34.570 1504.4012 13:53:55.33M 2015-10-01T12:52:07.770Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.797 34.569 1504.4004 13:53:55.53M 2015-10-01T12:52:07.970Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.797 34.570 1504.3999 13:53:55.73M 2015-10-01T12:52:08.175Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3994 13:53:55.93M 2015-10-01T12:52:08.401Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.570 1504.3984 13:53:56.15M 2015-10-01T12:52:08.580Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.571 1504.3982 13:53:56.35M 2015-10-01T12:52:08.785Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3979 13:53:56.54M 2015-10-01T12:52:08.990Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3983 13:53:56.75M 2015-10-01T12:52:09.190Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3972 13:53:56.94M 2015-10-01T12:52:09.390Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:53:57.16M 2015-10-01T12:52:09.595Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3948 13:53:57.36M 2015-10-01T12:52:09.800Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3937 13:53:57.56M 2015-10-01T12:52:10.000Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3940 13:53:57.76M 2015-10-01T12:52:10.250Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3943 13:53:57.96M 2015-10-01T12:52:10.405Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.571 1504.3943 13:53:58.22M 2015-10-01T12:52:10.625Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3945 13:53:58.38M 2015-10-01T12:52:10.815Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3943 13:53:58.59M 2015-10-01T12:52:11.015Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3969 13:53:58.78M 2015-10-01T12:52:11.220Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3971 13:53:58.97M 2015-10-01T12:52:11.425Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3972 13:53:59.19M 2015-10-01T12:52:11.620Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3982 13:53:59.39M 2015-10-01T12:52:11.830Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.569 1504.3987 13:53:59.59M 2015-10-01T12:52:12.030Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3983 13:53:59.79M 2015-10-01T12:52:12.230Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.569 1504.3983 13:54:00.01M 2015-10-01T12:52:12.435Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3986 13:54:00.21M 2015-10-01T12:52:12.640Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3983 13:54:00.41M 2015-10-01T12:52:12.846Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3986 13:54:00.60M 2015-10-01T12:52:13.045Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3979 13:54:00.81M 2015-10-01T12:52:13.250Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.571 1504.3967 13:54:01.02M 2015-10-01T12:52:13.455Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3961 13:54:01.22M 2015-10-01T12:52:13.655Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.803 34.577 1504.4026 13:54:01.42M 2015-10-01T12:52:13.860Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.3999 13:54:01.62M 2015-10-01T12:52:14.060Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3973 13:54:01.82M 2015-10-01T12:52:14.265Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3969 13:54:02.04M 2015-10-01T12:52:14.465Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.572 1504.3958 13:54:02.24M 2015-10-01T12:52:14.670Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.571 1504.3949 13:54:02.44M 2015-10-01T12:52:14.875Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3938 13:54:02.64M 2015-10-01T12:52:15.095Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3929 13:54:02.83M 2015-10-01T12:52:15.325Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.568 1504.3923 13:54:03.07M 2015-10-01T12:52:15.480Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.794 34.567 1504.3927 13:54:03.30M 2015-10-01T12:52:15.685Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.794 34.567 1504.3931 13:54:03.45M 2015-10-01T12:52:15.890Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.794 34.567 1504.3932 13:54:03.65M 2015-10-01T12:52:16.090Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.793 34.567 1504.3934 13:54:03.85M 2015-10-01T12:52:16.295Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3978 13:54:04.07M 2015-10-01T12:52:16.500Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3987 13:54:04.27M 2015-10-01T12:52:16.722Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.805 34.577 1504.4071 13:54:04.47M 2015-10-01T12:52:16.900Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.805 34.578 1504.4082 13:54:04.66M 2015-10-01T12:52:17.110Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.806 34.578 1504.4094 13:54:04.86M 2015-10-01T12:52:17.310Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.807 34.579 1504.4110 13:54:05.08M 2015-10-01T12:52:17.515Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.808 34.580 1504.4120 13:54:05.28M 2015-10-01T12:52:17.715Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.809 34.581 1504.4127 13:54:05.48M 2015-10-01T12:52:17.920Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.806 34.577 1504.4089 13:54:05.68M 2015-10-01T12:52:18.126Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.804 34.576 1504.4081 13:54:05.88M 2015-10-01T12:52:18.325Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.800 34.573 1504.4033 13:54:06.10M 2015-10-01T12:52:18.562Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4034 13:54:06.30M 2015-10-01T12:52:18.730Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4025 13:54:06.50M 2015-10-01T12:52:18.962Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.572 1504.4015 13:54:06.69M 2015-10-01T12:52:19.135Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4033 13:54:06.89M 2015-10-01T12:52:19.340Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.802 34.574 1504.4025 13:54:07.11M 2015-10-01T12:52:19.560Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.801 34.574 1504.4016 13:54:07.31M 2015-10-01T12:52:19.745Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4004 13:54:07.53M 2015-10-01T12:52:19.962Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3992 13:54:07.71M 2015-10-01T12:52:20.150Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3984 13:54:07.91M 2015-10-01T12:52:20.355Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3962 13:54:08.13M 2015-10-01T12:52:20.560Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3950 13:54:08.33M 2015-10-01T12:52:20.760Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3964 13:54:08.53M 2015-10-01T12:52:20.965Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3951 13:54:08.72M 2015-10-01T12:52:21.165Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3934 13:54:08.92M 2015-10-01T12:52:21.366Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.795 34.570 1504.3920 13:54:09.14M 2015-10-01T12:52:21.576Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3916 13:54:09.34M 2015-10-01T12:52:21.802Z|I-OCEAN7-304-XXXX| 23.69 14.326 41.795 34.567 1504.3986 13:54:09.54M 2015-10-01T12:52:21.981Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.796 34.567 1504.4005 13:54:09.74M 2015-10-01T12:52:22.186Z|I-OCEAN7-304-XXXX| 23.66 14.326 41.796 34.568 1504.4008 13:54:09.94M 2015-10-01T12:52:22.386Z|I-OCEAN7-304-XXXX| 23.65 14.326 41.796 34.568 1504.4010 13:54:10.16M 2015-10-01T12:52:22.591Z|I-OCEAN7-304-XXXX| 23.70 14.326 41.796 34.567 1504.4022 13:54:10.36M 2015-10-01T12:52:22.791Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.795 34.568 1504.3981 13:54:10.56M 2015-10-01T12:52:22.995Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.795 34.568 1504.3967 13:54:10.76M 2015-10-01T12:52:23.195Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.796 34.569 1504.3964 13:54:10.95M 2015-10-01T12:52:23.401Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3943 13:54:11.17M 2015-10-01T12:52:23.601Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.794 34.568 1504.3934 13:54:11.37M 2015-10-01T12:52:23.811Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3929 13:54:11.57M 2015-10-01T12:52:24.026Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.569 1504.3917 13:54:11.77M 2015-10-01T12:52:24.216Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.795 34.570 1504.3917 13:54:12.01M 2015-10-01T12:52:24.416Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.570 1504.3933 13:54:12.19M 2015-10-01T12:52:24.642Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.570 1504.3926 13:54:12.39M 2015-10-01T12:52:24.821Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3929 13:54:12.58M 2015-10-01T12:52:25.042Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3934 13:54:12.78M 2015-10-01T12:52:25.242Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3937 13:54:13.00M 2015-10-01T12:52:25.476Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3943 13:54:13.20M 2015-10-01T12:52:25.636Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3954 13:54:13.45M 2015-10-01T12:52:25.836Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3961 13:54:13.60M 2015-10-01T12:52:26.041Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3975 13:54:13.80M 2015-10-01T12:52:26.246Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.799 34.576 1504.3931 13:54:14.02M 2015-10-01T12:52:26.446Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.799 34.576 1504.3925 13:54:14.22M 2015-10-01T12:52:26.682Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.799 34.576 1504.3923 13:54:14.42M 2015-10-01T12:52:26.851Z|I-OCEAN7-304-XXXX| 23.72 14.320 41.798 34.575 1504.3921 13:54:14.61M 2015-10-01T12:52:27.056Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3917 13:54:14.81M 2015-10-01T12:52:27.256Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.798 34.574 1504.3914 13:54:15.03M 2015-10-01T12:52:27.461Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.797 34.573 1504.3906 13:54:15.23M 2015-10-01T12:52:27.666Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.797 34.573 1504.3903 13:54:15.43M 2015-10-01T12:52:27.866Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.796 34.572 1504.3901 13:54:15.63M 2015-10-01T12:52:28.071Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.796 34.572 1504.3909 13:54:15.83M 2015-10-01T12:52:28.276Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3907 13:54:16.05M 2015-10-01T12:52:28.491Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3917 13:54:16.25M 2015-10-01T12:52:28.676Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3926 13:54:16.46M 2015-10-01T12:52:28.881Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3928 13:54:16.64M 2015-10-01T12:52:29.086Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3934 13:54:16.84M 2015-10-01T12:52:29.291Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.568 1504.3943 13:54:17.06M 2015-10-01T12:52:29.491Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3954 13:54:17.26M 2015-10-01T12:52:29.696Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.569 1504.3959 13:54:17.46M 2015-10-01T12:52:29.901Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3958 13:54:17.66M 2015-10-01T12:52:30.101Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.570 1504.3967 13:54:17.86M 2015-10-01T12:52:30.306Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3970 13:54:18.08M 2015-10-01T12:52:30.551Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3970 13:54:18.28M 2015-10-01T12:52:30.711Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3973 13:54:18.52M 2015-10-01T12:52:30.911Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.572 1504.3978 13:54:18.67M 2015-10-01T12:52:31.116Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3982 13:54:18.87M 2015-10-01T12:52:31.316Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3981 13:54:19.09M 2015-10-01T12:52:31.521Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3984 13:54:19.29M 2015-10-01T12:52:31.726Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3986 13:54:19.49M 2015-10-01T12:52:31.927Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3977 13:54:19.69M 2015-10-01T12:52:32.131Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3973 13:54:19.89M 2015-10-01T12:52:32.331Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3975 13:54:20.11M 2015-10-01T12:52:32.536Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3975 13:54:20.31M 2015-10-01T12:52:32.741Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3969 13:54:20.50M 2015-10-01T12:52:32.961Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.574 1504.3970 13:54:20.71M 2015-10-01T12:52:33.162Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.574 1504.3977 13:54:20.92M 2015-10-01T12:52:33.346Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3975 13:54:21.12M 2015-10-01T12:52:33.551Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3973 13:54:21.32M 2015-10-01T12:52:33.756Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.574 1504.3970 13:54:21.52M 2015-10-01T12:52:33.961Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.800 34.574 1504.3972 13:54:21.72M 2015-10-01T12:52:34.161Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.575 1504.3973 13:54:21.92M 2015-10-01T12:52:34.366Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.800 34.575 1504.3972 13:54:22.14M 2015-10-01T12:52:34.570Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.800 34.574 1504.3966 13:54:22.34M 2015-10-01T12:52:34.802Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3970 13:54:22.53M 2015-10-01T12:52:34.971Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.800 34.574 1504.3976 13:54:22.73M 2015-10-01T12:52:35.176Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3981 13:54:22.93M 2015-10-01T12:52:35.376Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3982 13:54:23.15M 2015-10-01T12:52:35.581Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3984 13:54:23.35M 2015-10-01T12:52:35.786Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3984 13:54:23.55M 2015-10-01T12:52:35.991Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3986 13:54:23.75M 2015-10-01T12:52:36.191Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3992 13:54:23.95M 2015-10-01T12:52:36.391Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3992 13:54:24.17M 2015-10-01T12:52:36.601Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3984 13:54:24.36M 2015-10-01T12:52:36.801Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3971 13:54:24.57M 2015-10-01T12:52:37.001Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3965 13:54:24.76M 2015-10-01T12:52:37.206Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3967 13:54:24.96M 2015-10-01T12:52:37.426Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3975 13:54:25.18M 2015-10-01T12:52:37.611Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3971 13:54:25.40M 2015-10-01T12:52:37.816Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3966 13:54:25.58M 2015-10-01T12:52:38.016Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3959 13:54:25.78M 2015-10-01T12:52:38.221Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3956 13:54:25.97M 2015-10-01T12:52:38.426Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3955 13:54:26.20M 2015-10-01T12:52:38.631Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3951 13:54:26.39M 2015-10-01T12:52:38.831Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.797 34.572 1504.3947 13:54:26.59M 2015-10-01T12:52:39.036Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3945 13:54:26.79M 2015-10-01T12:52:39.236Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3944 13:54:27.01M 2015-10-01T12:52:39.442Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3940 13:54:27.21M 2015-10-01T12:52:39.683Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3942 13:54:27.41M 2015-10-01T12:52:39.841Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3932 13:54:27.61M 2015-10-01T12:52:40.082Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3928 13:54:27.81M 2015-10-01T12:52:40.251Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3920 13:54:28.03M 2015-10-01T12:52:40.456Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3923 13:54:28.23M 2015-10-01T12:52:40.706Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.570 1504.3933 13:54:28.43M 2015-10-01T12:52:40.861Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.570 1504.3936 13:54:28.67M 2015-10-01T12:52:41.061Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.570 1504.3931 13:54:28.82M 2015-10-01T12:52:41.266Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.796 34.570 1504.3925 13:54:29.04M 2015-10-01T12:52:41.471Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.796 34.570 1504.3926 13:54:29.24M 2015-10-01T12:52:41.676Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.571 1504.3934 13:54:29.44M 2015-10-01T12:52:41.891Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3931 13:54:29.64M 2015-10-01T12:52:42.076Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3932 13:54:29.86M 2015-10-01T12:52:42.281Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3933 13:54:30.05M 2015-10-01T12:52:42.481Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3937 13:54:30.26M 2015-10-01T12:52:42.686Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3945 13:54:30.45M 2015-10-01T12:52:42.887Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3961 13:54:30.65M 2015-10-01T12:52:43.096Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3959 13:54:30.85M 2015-10-01T12:52:43.296Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3960 13:54:31.07M 2015-10-01T12:52:43.502Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3961 13:54:31.27M 2015-10-01T12:52:43.707Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3959 13:54:31.47M 2015-10-01T12:52:43.906Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3964 13:54:31.67M 2015-10-01T12:52:44.122Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3962 13:54:31.87M 2015-10-01T12:52:44.317Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3958 13:54:32.09M 2015-10-01T12:52:44.516Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3961 13:54:32.29M 2015-10-01T12:52:44.721Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3966 13:54:32.48M 2015-10-01T12:52:44.921Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3967 13:54:32.68M 2015-10-01T12:52:45.126Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3970 13:54:32.88M 2015-10-01T12:52:45.327Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.797 34.571 1504.3950 13:54:33.10M 2015-10-01T12:52:45.532Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3951 13:54:33.30M 2015-10-01T12:52:45.781Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3945 13:54:33.50M 2015-10-01T12:52:45.937Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3956 13:54:33.75M 2015-10-01T12:52:46.141Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.569 1504.3966 13:54:33.90M 2015-10-01T12:52:46.357Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3942 13:54:34.12M 2015-10-01T12:52:46.547Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.569 1504.3942 13:54:34.33M 2015-10-01T12:52:46.752Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.569 1504.3933 13:54:34.52M 2015-10-01T12:52:46.952Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3936 13:54:34.71M 2015-10-01T12:52:47.157Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.568 1504.3931 13:54:34.91M 2015-10-01T12:52:47.357Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.568 1504.3937 13:54:35.13M 2015-10-01T12:52:47.562Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3920 13:54:35.33M 2015-10-01T12:52:47.762Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3909 13:54:35.53M 2015-10-01T12:52:48.002Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.793 34.568 1504.3910 13:54:35.73M 2015-10-01T12:52:48.202Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.793 34.568 1504.3906 13:54:35.93M 2015-10-01T12:52:48.377Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3904 13:54:36.15M 2015-10-01T12:52:48.572Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3909 13:54:36.35M 2015-10-01T12:52:48.782Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3907 13:54:36.54M 2015-10-01T12:52:49.002Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3906 13:54:36.74M 2015-10-01T12:52:49.202Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3907 13:54:36.94M 2015-10-01T12:52:49.392Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3914 13:54:37.16M 2015-10-01T12:52:49.592Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3920 13:54:37.36M 2015-10-01T12:52:49.792Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.795 34.570 1504.3915 13:54:37.56M 2015-10-01T12:52:49.997Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3915 13:54:37.76M 2015-10-01T12:52:50.202Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3914 13:54:37.96M 2015-10-01T12:52:50.402Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.796 34.571 1504.3917 13:54:38.18M 2015-10-01T12:52:50.607Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3917 13:54:38.38M 2015-10-01T12:52:50.872Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.572 1504.3926 13:54:38.58M 2015-10-01T12:52:51.012Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3932 13:54:38.83M 2015-10-01T12:52:51.212Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.571 1504.3943 13:54:38.97M 2015-10-01T12:52:51.417Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3956 13:54:39.19M 2015-10-01T12:52:51.622Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3965 13:54:39.39M 2015-10-01T12:52:51.827Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3971 13:54:39.59M 2015-10-01T12:52:52.027Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3973 13:54:39.79M 2015-10-01T12:52:52.232Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.798 34.571 1504.3981 13:54:40.01M 2015-10-01T12:52:52.432Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.798 34.571 1504.3988 13:54:40.21M 2015-10-01T12:52:52.637Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.797 34.570 1504.3990 13:54:40.40M 2015-10-01T12:52:52.842Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.797 34.570 1504.3995 13:54:40.61M 2015-10-01T12:52:53.042Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.798 34.570 1504.3995 13:54:40.80M 2015-10-01T12:52:53.247Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.798 34.570 1504.3992 13:54:41.02M 2015-10-01T12:52:53.447Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.570 1504.3995 13:54:41.22M 2015-10-01T12:52:53.652Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3992 13:54:41.42M 2015-10-01T12:52:53.857Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3982 13:54:41.62M 2015-10-01T12:52:54.057Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3981 13:54:41.82M 2015-10-01T12:52:54.262Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3971 13:54:42.04M 2015-10-01T12:52:54.462Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3961 13:54:42.24M 2015-10-01T12:52:54.667Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.796 34.569 1504.3951 13:54:42.43M 2015-10-01T12:52:54.867Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.796 34.569 1504.3953 13:54:42.64M 2015-10-01T12:52:55.072Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.796 34.570 1504.3948 13:54:42.83M 2015-10-01T12:52:55.297Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3947 13:54:43.05M 2015-10-01T12:52:55.477Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.796 34.571 1504.3937 13:54:43.27M 2015-10-01T12:52:55.682Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3933 13:54:43.45M 2015-10-01T12:52:55.932Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3933 13:54:43.65M 2015-10-01T12:52:56.087Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3932 13:54:43.89M 2015-10-01T12:52:56.292Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.796 34.570 1504.3931 13:54:44.07M 2015-10-01T12:52:56.492Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.570 1504.3938 13:54:44.26M 2015-10-01T12:52:56.697Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3938 13:54:44.46M 2015-10-01T12:52:56.902Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.570 1504.3934 13:54:44.66M 2015-10-01T12:52:57.102Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3929 13:54:44.86M 2015-10-01T12:52:57.307Z|I-OCEAN7-304-XXXX| 23.64 14.323 41.796 34.570 1504.3926 13:54:45.08M 2015-10-01T12:52:57.512Z|I-OCEAN7-304-XXXX| 23.63 14.323 41.796 34.570 1504.3922 13:54:45.28M 2015-10-01T12:52:57.712Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3932 13:54:45.48M 2015-10-01T12:52:57.917Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3928 13:54:45.68M 2015-10-01T12:52:58.123Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3928 13:54:45.88M 2015-10-01T12:52:58.322Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3931 13:54:46.10M 2015-10-01T12:52:58.527Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3940 13:54:46.30M 2015-10-01T12:52:58.761Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3939 13:54:46.50M 2015-10-01T12:52:58.932Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3942 13:54:46.69M 2015-10-01T12:52:59.132Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.569 1504.3943 13:54:46.89M 2015-10-01T12:52:59.337Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3954 13:54:47.11M 2015-10-01T12:52:59.542Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3958 13:54:47.31M 2015-10-01T12:52:59.762Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3955 13:54:47.51M 2015-10-01T12:52:59.947Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3962 13:54:47.73M