2015-10-01T12:50:00.049Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3998 13:51:47.81M 2015-10-01T12:50:00.254Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3997 13:51:48.02M 2015-10-01T12:50:00.459Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.573 1504.4000 13:51:48.22M 2015-10-01T12:50:00.659Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.573 1504.3998 13:51:48.42M 2015-10-01T12:50:00.864Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.3997 13:51:48.62M 2015-10-01T12:50:01.122Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4023 13:51:48.82M 2015-10-01T12:50:01.269Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.572 1504.4019 13:51:49.05M 2015-10-01T12:50:01.475Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.800 34.572 1504.4025 13:51:49.24M 2015-10-01T12:50:01.674Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.800 34.572 1504.4032 13:51:49.44M 2015-10-01T12:50:01.879Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4031 13:51:49.64M 2015-10-01T12:50:02.084Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.572 1504.4025 13:51:49.83M 2015-10-01T12:50:02.285Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4023 13:51:50.05M 2015-10-01T12:50:02.489Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4028 13:51:50.25M 2015-10-01T12:50:02.690Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4027 13:51:50.45M 2015-10-01T12:50:02.895Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4023 13:51:50.65M 2015-10-01T12:50:03.095Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.573 1504.4023 13:51:50.85M 2015-10-01T12:50:03.305Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4022 13:51:51.07M 2015-10-01T12:50:03.500Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4019 13:51:51.27M 2015-10-01T12:50:03.704Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4015 13:51:51.46M 2015-10-01T12:50:03.910Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4009 13:51:51.66M 2015-10-01T12:50:04.110Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.800 34.573 1504.3998 13:51:51.87M 2015-10-01T12:50:04.315Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.800 34.573 1504.4000 13:51:52.08M 2015-10-01T12:50:04.519Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.800 34.573 1504.3998 13:51:52.28M 2015-10-01T12:50:04.725Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.799 34.573 1504.3989 13:51:52.48M 2015-10-01T12:50:04.926Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.573 1504.3997 13:51:52.68M 2015-10-01T12:50:05.125Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.573 1504.4001 13:51:52.88M 2015-10-01T12:50:05.330Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4009 13:51:53.10M 2015-10-01T12:50:05.550Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4019 13:51:53.30M 2015-10-01T12:50:05.740Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4010 13:51:53.51M 2015-10-01T12:50:05.940Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4005 13:51:53.70M 2015-10-01T12:50:06.152Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4001 13:51:53.89M 2015-10-01T12:50:06.350Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.572 1504.4000 13:51:54.11M 2015-10-01T12:50:06.550Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3994 13:51:54.31M 2015-10-01T12:50:06.750Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3990 13:51:54.51M 2015-10-01T12:50:06.955Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3993 13:51:54.71M 2015-10-01T12:50:07.160Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3988 13:51:54.91M 2015-10-01T12:50:07.360Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3986 13:51:55.13M 2015-10-01T12:50:07.568Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3984 13:51:55.33M 2015-10-01T12:50:07.765Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3978 13:51:55.53M 2015-10-01T12:50:07.970Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3976 13:51:55.72M 2015-10-01T12:50:08.170Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3983 13:51:55.93M 2015-10-01T12:50:08.375Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3986 13:51:56.14M 2015-10-01T12:50:08.580Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3982 13:51:56.34M 2015-10-01T12:50:08.780Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3993 13:51:56.54M 2015-10-01T12:50:08.985Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4005 13:51:56.74M 2015-10-01T12:50:09.185Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4009 13:51:56.94M 2015-10-01T12:50:09.390Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.4006 13:51:57.16M 2015-10-01T12:50:09.590Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4015 13:51:57.36M 2015-10-01T12:50:09.795Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.572 1504.4016 13:51:57.55M 2015-10-01T12:50:10.020Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.572 1504.4017 13:51:57.75M 2015-10-01T12:50:10.205Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.572 1504.4017 13:51:57.97M 2015-10-01T12:50:10.405Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4012 13:51:58.17M 2015-10-01T12:50:10.610Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4014 13:51:58.37M 2015-10-01T12:50:10.810Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4021 13:51:58.57M 2015-10-01T12:50:11.015Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.799 34.572 1504.4027 13:51:58.77M 2015-10-01T12:50:11.220Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.571 1504.4015 13:51:58.97M 2015-10-01T12:50:11.420Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4005 13:51:59.19M 2015-10-01T12:50:11.625Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.573 1504.4011 13:51:59.39M 2015-10-01T12:50:11.830Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.4003 13:51:59.58M 2015-10-01T12:50:12.025Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3999 13:51:59.79M 2015-10-01T12:50:12.235Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.3999 13:52:00.00M 2015-10-01T12:50:12.435Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.573 1504.3987 13:52:00.20M 2015-10-01T12:50:12.640Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3979 13:52:00.40M 2015-10-01T12:50:12.842Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3986 13:52:00.60M 2015-10-01T12:50:13.045Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3994 13:52:00.80M 2015-10-01T12:50:13.250Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4004 13:52:01.02M 2015-10-01T12:50:13.450Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4009 13:52:01.22M 2015-10-01T12:50:13.655Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4009 13:52:01.42M 2015-10-01T12:50:13.860Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.801 34.576 1504.3958 13:52:01.61M 2015-10-01T12:50:14.060Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3962 13:52:01.82M 2015-10-01T12:50:14.265Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3976 13:52:02.03M 2015-10-01T12:50:14.485Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.801 34.576 1504.3975 13:52:02.23M 2015-10-01T12:50:14.670Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.800 34.576 1504.3962 13:52:02.45M 2015-10-01T12:50:14.875Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.800 34.576 1504.3944 13:52:02.63M 2015-10-01T12:50:15.075Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.800 34.576 1504.3937 13:52:02.83M 2015-10-01T12:50:15.280Z|I-OCEAN7-304-XXXX| 23.69 14.320 41.800 34.576 1504.3931 13:52:03.05M 2015-10-01T12:50:15.480Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3940 13:52:03.25M 2015-10-01T12:50:15.685Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.575 1504.3944 13:52:03.44M 2015-10-01T12:50:15.890Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.799 34.574 1504.3950 13:52:03.65M 2015-10-01T12:50:16.090Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3951 13:52:03.85M 2015-10-01T12:50:16.295Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3953 13:52:04.06M 2015-10-01T12:50:16.490Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.573 1504.3958 13:52:04.26M 2015-10-01T12:50:16.745Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.799 34.573 1504.3971 13:52:04.46M 2015-10-01T12:50:16.905Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3989 13:52:04.70M 2015-10-01T12:50:17.122Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3993 13:52:04.86M 2015-10-01T12:50:17.305Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3993 13:52:05.08M 2015-10-01T12:50:17.510Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3986 13:52:05.27M 2015-10-01T12:50:17.715Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.799 34.572 1504.3986 13:52:05.48M 2015-10-01T12:50:17.922Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3988 13:52:05.67M 2015-10-01T12:50:18.120Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3993 13:52:05.87M 2015-10-01T12:50:18.325Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.571 1504.3998 13:52:06.09M 2015-10-01T12:50:18.530Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.799 34.572 1504.3993 13:52:06.29M 2015-10-01T12:50:18.730Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.798 34.571 1504.3987 13:52:06.49M 2015-10-01T12:50:18.950Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3978 13:52:06.69M 2015-10-01T12:50:19.135Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.571 1504.3975 13:52:06.91M 2015-10-01T12:50:19.340Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3977 13:52:07.11M 2015-10-01T12:50:19.545Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.797 34.570 1504.3978 13:52:07.31M 2015-10-01T12:50:19.745Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.571 1504.3979 13:52:07.51M 2015-10-01T12:50:19.950Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3978 13:52:07.71M 2015-10-01T12:50:20.150Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.571 1504.3971 13:52:07.90M 2015-10-01T12:50:20.355Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3976 13:52:08.12M 2015-10-01T12:50:20.560Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3983 13:52:08.32M 2015-10-01T12:50:20.760Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.572 1504.3988 13:52:08.52M 2015-10-01T12:50:20.960Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3997 13:52:08.72M 2015-10-01T12:50:21.165Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.4001 13:52:08.92M 2015-10-01T12:50:21.370Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.573 1504.3999 13:52:09.14M 2015-10-01T12:50:21.570Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.573 1504.3994 13:52:09.34M 2015-10-01T12:50:21.820Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4000 13:52:09.54M 2015-10-01T12:50:21.980Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4009 13:52:09.78M 2015-10-01T12:50:22.180Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4010 13:52:09.93M 2015-10-01T12:50:22.385Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4015 13:52:10.15M 2015-10-01T12:50:22.590Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.571 1504.4019 13:52:10.35M 2015-10-01T12:50:22.790Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.3998 13:52:10.55M 2015-10-01T12:50:22.995Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3990 13:52:10.75M 2015-10-01T12:50:23.200Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3984 13:52:10.95M 2015-10-01T12:50:23.416Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3979 13:52:11.17M 2015-10-01T12:50:23.605Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3970 13:52:11.38M 2015-10-01T12:50:23.805Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3966 13:52:11.57M 2015-10-01T12:50:24.010Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3964 13:52:11.76M 2015-10-01T12:50:24.210Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3960 13:52:11.96M 2015-10-01T12:50:24.415Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3966 13:52:12.18M 2015-10-01T12:50:24.615Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3970 13:52:12.38M 2015-10-01T12:50:24.820Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3966 13:52:12.58M 2015-10-01T12:50:25.026Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3965 13:52:12.78M 2015-10-01T12:50:25.230Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3954 13:52:13.00M 2015-10-01T12:50:25.430Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3951 13:52:13.20M 2015-10-01T12:50:25.635Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3949 13:52:13.40M 2015-10-01T12:50:25.835Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3951 13:52:13.60M 2015-10-01T12:50:26.040Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3959 13:52:13.79M 2015-10-01T12:50:26.240Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3971 13:52:14.01M 2015-10-01T12:50:26.445Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.573 1504.3971 13:52:14.21M 2015-10-01T12:50:26.646Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3972 13:52:14.41M 2015-10-01T12:50:26.900Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3971 13:52:14.61M 2015-10-01T12:50:27.050Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.574 1504.3959 13:52:14.86M 2015-10-01T12:50:27.255Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3953 13:52:15.02M 2015-10-01T12:50:27.461Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.800 34.575 1504.3947 13:52:15.22M 2015-10-01T12:50:27.661Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.800 34.576 1504.3940 13:52:15.42M 2015-10-01T12:50:27.886Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.576 1504.3944 13:52:15.62M 2015-10-01T12:50:28.071Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.801 34.577 1504.3950 13:52:15.84M 2015-10-01T12:50:28.276Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3951 13:52:16.04M 2015-10-01T12:50:28.476Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.576 1504.3955 13:52:16.24M 2015-10-01T12:50:28.681Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.800 34.576 1504.3961 13:52:16.44M 2015-10-01T12:50:28.881Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.800 34.575 1504.3950 13:52:16.64M 2015-10-01T12:50:29.086Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.800 34.575 1504.3945 13:52:16.84M 2015-10-01T12:50:29.286Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.799 34.575 1504.3934 13:52:17.06M 2015-10-01T12:50:29.491Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.799 34.575 1504.3926 13:52:17.26M 2015-10-01T12:50:29.696Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.799 34.575 1504.3921 13:52:17.45M 2015-10-01T12:50:29.896Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.798 34.574 1504.3918 13:52:17.65M 2015-10-01T12:50:30.101Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.798 34.574 1504.3922 13:52:17.85M 2015-10-01T12:50:30.306Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.573 1504.3937 13:52:18.07M 2015-10-01T12:50:30.506Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.573 1504.3939 13:52:18.27M 2015-10-01T12:50:30.711Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.573 1504.3943 13:52:18.47M 2015-10-01T12:50:30.916Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.798 34.572 1504.3947 13:52:18.67M 2015-10-01T12:50:31.111Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3961 13:52:18.87M 2015-10-01T12:50:31.321Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3970 13:52:19.08M 2015-10-01T12:50:31.521Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:52:19.29M 2015-10-01T12:50:31.726Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3973 13:52:19.49M 2015-10-01T12:50:31.926Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3966 13:52:19.68M 2015-10-01T12:50:32.131Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3984 13:52:19.88M 2015-10-01T12:50:32.346Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3989 13:52:20.10M 2015-10-01T12:50:32.536Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.800 34.574 1504.3986 13:52:20.32M 2015-10-01T12:50:32.741Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.800 34.572 1504.4061 13:52:20.50M 2015-10-01T12:50:32.941Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4039 13:52:20.70M 2015-10-01T12:50:33.146Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4037 13:52:20.90M 2015-10-01T12:50:33.346Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4033 13:52:21.12M 2015-10-01T12:50:33.551Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4036 13:52:21.31M 2015-10-01T12:50:33.756Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.572 1504.4033 13:52:21.51M 2015-10-01T12:50:33.956Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.4008 13:52:21.72M 2015-10-01T12:50:34.161Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.573 1504.4005 13:52:21.91M 2015-10-01T12:50:34.366Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4001 13:52:22.13M 2015-10-01T12:50:34.567Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4003 13:52:22.33M 2015-10-01T12:50:34.771Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.572 1504.4000 13:52:22.53M 2015-10-01T12:50:34.971Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.572 1504.3998 13:52:22.73M 2015-10-01T12:50:35.176Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3989 13:52:22.93M 2015-10-01T12:50:35.381Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3977 13:52:23.15M 2015-10-01T12:50:35.581Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3973 13:52:23.35M 2015-10-01T12:50:35.786Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3964 13:52:23.55M 2015-10-01T12:50:35.991Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:52:23.75M 2015-10-01T12:50:36.191Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3976 13:52:23.94M 2015-10-01T12:50:36.396Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3979 13:52:24.16M 2015-10-01T12:50:36.596Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3982 13:52:24.36M 2015-10-01T12:50:36.816Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3989 13:52:24.56M 2015-10-01T12:50:37.001Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.573 1504.3999 13:52:24.78M 2015-10-01T12:50:37.206Z|I-OCEAN7-304-XXXX| 23.63 14.323 41.800 34.573 1504.3987 13:52:24.96M 2015-10-01T12:50:37.411Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.799 34.573 1504.3986 13:52:25.18M 2015-10-01T12:50:37.611Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.573 1504.3999 13:52:25.38M 2015-10-01T12:50:37.811Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.573 1504.3999 13:52:25.57M 2015-10-01T12:50:38.041Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.573 1504.3997 13:52:25.77M 2015-10-01T12:50:38.221Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.3997 13:52:25.97M 2015-10-01T12:50:38.426Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3988 13:52:26.19M 2015-10-01T12:50:38.626Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3983 13:52:26.39M 2015-10-01T12:50:38.831Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3988 13:52:26.59M 2015-10-01T12:50:39.031Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3988 13:52:26.79M 2015-10-01T12:50:39.236Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3981 13:52:27.01M 2015-10-01T12:50:39.441Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3981 13:52:27.21M 2015-10-01T12:50:39.641Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3987 13:52:27.40M 2015-10-01T12:50:39.847Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3984 13:52:27.60M 2015-10-01T12:50:40.046Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3978 13:52:27.80M 2015-10-01T12:50:40.251Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3979 13:52:28.02M 2015-10-01T12:50:40.456Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.572 1504.3990 13:52:28.22M 2015-10-01T12:50:40.656Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.799 34.573 1504.3993 13:52:28.42M 2015-10-01T12:50:40.861Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3995 13:52:28.62M 2015-10-01T12:50:41.066Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3993 13:52:28.82M 2015-10-01T12:50:41.286Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3992 13:52:29.04M 2015-10-01T12:50:41.471Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3997 13:52:29.25M 2015-10-01T12:50:41.671Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3999 13:52:29.43M 2015-10-01T12:50:41.876Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.4003 13:52:29.63M 2015-10-01T12:50:42.126Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3994 13:52:29.83M 2015-10-01T12:50:42.281Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4003 13:52:30.10M 2015-10-01T12:50:42.486Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.799 34.572 1504.4003 13:52:30.25M 2015-10-01T12:50:42.691Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4006 13:52:30.45M 2015-10-01T12:50:42.891Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3999 13:52:30.65M 2015-10-01T12:50:43.091Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3998 13:52:30.85M 2015-10-01T12:50:43.296Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3994 13:52:31.07M 2015-10-01T12:50:43.501Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3979 13:52:31.27M 2015-10-01T12:50:43.701Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3970 13:52:31.46M 2015-10-01T12:50:43.906Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3966 13:52:31.66M 2015-10-01T12:50:44.106Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3960 13:52:31.86M 2015-10-01T12:50:44.312Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3964 13:52:32.08M 2015-10-01T12:50:44.521Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3964 13:52:32.28M 2015-10-01T12:50:44.716Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3970 13:52:32.48M 2015-10-01T12:50:44.921Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:52:32.68M 2015-10-01T12:50:45.126Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3972 13:52:32.88M 2015-10-01T12:50:45.326Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3973 13:52:33.10M 2015-10-01T12:50:45.531Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3976 13:52:33.29M 2015-10-01T12:50:45.751Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3977 13:52:33.49M 2015-10-01T12:50:45.936Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.573 1504.3970 13:52:33.71M 2015-10-01T12:50:46.141Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3966 13:52:33.89M 2015-10-01T12:50:46.341Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3958 13:52:34.11M 2015-10-01T12:50:46.546Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3953 13:52:34.31M 2015-10-01T12:50:46.746Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.571 1504.3947 13:52:34.51M 2015-10-01T12:50:46.951Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.797 34.571 1504.3948 13:52:34.71M 2015-10-01T12:50:47.201Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3943 13:52:34.91M 2015-10-01T12:50:47.356Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.797 34.571 1504.3944 13:52:35.17M 2015-10-01T12:50:47.562Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3944 13:52:35.33M 2015-10-01T12:50:47.761Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.571 1504.3945 13:52:35.52M 2015-10-01T12:50:47.967Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3948 13:52:35.72M 2015-10-01T12:50:48.166Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3944 13:52:35.92M 2015-10-01T12:50:48.371Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3939 13:52:36.14M 2015-10-01T12:50:48.576Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3934 13:52:36.34M 2015-10-01T12:50:48.776Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3948 13:52:36.54M 2015-10-01T12:50:48.981Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3953 13:52:36.74M 2015-10-01T12:50:49.181Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.572 1504.3947 13:52:36.94M 2015-10-01T12:50:49.386Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3949 13:52:37.15M 2015-10-01T12:50:49.591Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.799 34.571 1504.4014 13:52:37.36M 2015-10-01T12:50:49.796Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.800 34.572 1504.4025 13:52:37.55M 2015-10-01T12:50:49.996Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4039 13:52:37.75M 2015-10-01T12:50:50.217Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.801 34.573 1504.4047 13:52:37.95M 2015-10-01T12:50:50.401Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.800 34.572 1504.4037 13:52:38.19M 2015-10-01T12:50:50.601Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.800 34.572 1504.4039 13:52:38.37M 2015-10-01T12:50:50.807Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.799 34.571 1504.4045 13:52:38.57M 2015-10-01T12:50:51.012Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.799 34.571 1504.4049 13:52:38.77M 2015-10-01T12:50:51.212Z|I-OCEAN7-304-XXXX| 23.73 14.326 41.799 34.570 1504.4044 13:52:38.97M 2015-10-01T12:50:51.417Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.799 34.571 1504.4036 13:52:39.18M 2015-10-01T12:50:51.622Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.799 34.571 1504.4032 13:52:39.38M 2015-10-01T12:50:51.822Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.799 34.572 1504.4027 13:52:39.58M 2015-10-01T12:50:52.027Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4023 13:52:39.78M 2015-10-01T12:50:52.232Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4014 13:52:40.00M 2015-10-01T12:50:52.432Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4008 13:52:40.20M 2015-10-01T12:50:52.637Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3955 13:52:40.40M 2015-10-01T12:50:52.837Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3964 13:52:40.60M 2015-10-01T12:50:53.042Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3964 13:52:40.80M 2015-10-01T12:50:53.247Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.796 34.569 1504.3966 13:52:41.02M 2015-10-01T12:50:53.447Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.795 34.569 1504.3959 13:52:41.22M 2015-10-01T12:50:53.652Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3956 13:52:41.41M 2015-10-01T12:50:53.852Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.568 1504.3949 13:52:41.61M 2015-10-01T12:50:54.057Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3944 13:52:41.81M 2015-10-01T12:50:54.262Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3945 13:52:42.03M 2015-10-01T12:50:54.462Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.569 1504.3954 13:52:42.23M 2015-10-01T12:50:54.682Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.795 34.568 1504.3953 13:52:42.43M 2015-10-01T12:50:54.872Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3948 13:52:42.64M 2015-10-01T12:50:55.072Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.793 34.567 1504.3944 13:52:42.83M 2015-10-01T12:50:55.277Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.793 34.566 1504.3943 13:52:43.05M 2015-10-01T12:50:55.477Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.793 34.566 1504.3942 13:52:43.24M 2015-10-01T12:50:55.682Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.792 34.565 1504.3931 13:52:43.44M 2015-10-01T12:50:55.882Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.792 34.565 1504.3923 13:52:43.64M 2015-10-01T12:50:56.087Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.792 34.566 1504.3926 13:52:43.84M 2015-10-01T12:50:56.292Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.793 34.566 1504.3929 13:52:44.06M 2015-10-01T12:50:56.492Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.793 34.567 1504.3931 13:52:44.26M 2015-10-01T12:50:56.697Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3934 13:52:44.46M 2015-10-01T12:50:56.902Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.567 1504.3939 13:52:44.66M 2015-10-01T12:50:57.102Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.794 34.568 1504.3940 13:52:44.86M 2015-10-01T12:50:57.302Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.794 34.568 1504.3943 13:52:45.07M 2015-10-01T12:50:57.507Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3938 13:52:45.27M 2015-10-01T12:50:57.712Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3934 13:52:45.47M 2015-10-01T12:50:57.912Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3937 13:52:45.67M 2015-10-01T12:50:58.117Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3939 13:52:45.87M 2015-10-01T12:50:58.322Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.797 34.571 1504.3936 13:52:46.09M 2015-10-01T12:50:58.522Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3938 13:52:46.29M 2015-10-01T12:50:58.727Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3937 13:52:46.49M 2015-10-01T12:50:58.927Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3939 13:52:46.69M 2015-10-01T12:50:59.152Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3942 13:52:46.89M 2015-10-01T12:50:59.337Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3945 13:52:47.12M 2015-10-01T12:50:59.537Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.799 34.574 1504.3953 13:52:47.30M 2015-10-01T12:50:59.742Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3953 13:52:47.50M 2015-10-01T12:50:59.947Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3956 13:52:47.70M