2015-10-01T12:45:00.176Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4032 13:46:47.92M 2015-10-01T12:45:00.381Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.800 34.572 1504.4032 13:46:48.14M 2015-10-01T12:45:00.586Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.800 34.572 1504.4031 13:46:48.33M 2015-10-01T12:45:00.791Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4033 13:46:48.54M 2015-10-01T12:45:00.991Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4026 13:46:48.73M 2015-10-01T12:45:01.196Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.572 1504.4021 13:46:48.93M 2015-10-01T12:45:01.401Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4021 13:46:49.15M 2015-10-01T12:45:01.601Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4027 13:46:49.35M 2015-10-01T12:45:01.822Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4019 13:46:49.55M 2015-10-01T12:45:02.006Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4011 13:46:49.76M 2015-10-01T12:45:02.211Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.4003 13:46:49.95M 2015-10-01T12:45:02.412Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4003 13:46:50.17M 2015-10-01T12:45:02.617Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4008 13:46:50.37M 2015-10-01T12:45:02.817Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.573 1504.4003 13:46:50.56M 2015-10-01T12:45:03.027Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3999 13:46:50.76M 2015-10-01T12:45:03.227Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3999 13:46:50.97M 2015-10-01T12:45:03.427Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3994 13:46:51.18M 2015-10-01T12:45:03.632Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3989 13:46:51.38M 2015-10-01T12:45:03.836Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3990 13:46:51.58M 2015-10-01T12:45:04.036Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3986 13:46:51.78M 2015-10-01T12:45:04.282Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3978 13:46:52.00M 2015-10-01T12:45:04.442Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3983 13:46:52.20M 2015-10-01T12:45:04.647Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3977 13:46:52.40M 2015-10-01T12:45:04.846Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3972 13:46:52.60M 2015-10-01T12:45:05.052Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3971 13:46:52.79M 2015-10-01T12:45:05.268Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3965 13:46:53.01M 2015-10-01T12:45:05.457Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3975 13:46:53.21M 2015-10-01T12:45:05.662Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3972 13:46:53.41M 2015-10-01T12:45:05.866Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3967 13:46:53.61M 2015-10-01T12:45:06.067Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3972 13:46:53.81M 2015-10-01T12:45:06.287Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3971 13:46:54.03M 2015-10-01T12:45:06.472Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3972 13:46:54.24M 2015-10-01T12:45:06.677Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3973 13:46:54.42M 2015-10-01T12:45:06.882Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3972 13:46:54.62M 2015-10-01T12:45:07.082Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3970 13:46:54.82M 2015-10-01T12:45:07.287Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3978 13:46:55.04M 2015-10-01T12:45:07.487Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.576 1504.3983 13:46:55.24M 2015-10-01T12:45:07.692Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3992 13:46:55.44M 2015-10-01T12:45:07.897Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.576 1504.3984 13:46:55.64M 2015-10-01T12:45:08.097Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.802 34.577 1504.3989 13:46:55.84M 2015-10-01T12:45:08.297Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.577 1504.3997 13:46:56.06M 2015-10-01T12:45:08.507Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.577 1504.3990 13:46:56.25M 2015-10-01T12:45:08.707Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3981 13:46:56.46M 2015-10-01T12:45:08.912Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3972 13:46:56.66M 2015-10-01T12:45:09.112Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3973 13:46:56.85M 2015-10-01T12:45:09.317Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3971 13:46:57.07M 2015-10-01T12:45:09.521Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3969 13:46:57.27M 2015-10-01T12:45:09.725Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3962 13:46:57.47M 2015-10-01T12:45:09.927Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3953 13:46:57.67M 2015-10-01T12:45:10.127Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3940 13:46:57.87M 2015-10-01T12:45:10.332Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3933 13:46:58.09M 2015-10-01T12:45:10.532Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3934 13:46:58.29M 2015-10-01T12:45:10.757Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3934 13:46:58.48M 2015-10-01T12:45:10.942Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3921 13:46:58.70M 2015-10-01T12:45:11.142Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3925 13:46:58.88M 2015-10-01T12:45:11.347Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3926 13:46:59.10M 2015-10-01T12:45:11.547Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.795 34.570 1504.3931 13:46:59.30M 2015-10-01T12:45:11.752Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3943 13:46:59.50M 2015-10-01T12:45:11.962Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3942 13:46:59.70M 2015-10-01T12:45:12.157Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3958 13:46:59.90M 2015-10-01T12:45:12.365Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3959 13:47:00.12M 2015-10-01T12:45:12.567Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3960 13:47:00.32M 2015-10-01T12:45:12.767Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3969 13:47:00.52M 2015-10-01T12:45:12.972Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3978 13:47:00.71M 2015-10-01T12:45:13.177Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3976 13:47:00.91M 2015-10-01T12:45:13.372Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.797 34.571 1504.3981 13:47:01.13M 2015-10-01T12:45:13.577Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3987 13:47:01.33M 2015-10-01T12:45:13.782Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.571 1504.3989 13:47:01.53M 2015-10-01T12:45:13.987Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3995 13:47:01.73M 2015-10-01T12:45:14.187Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3989 13:47:01.93M 2015-10-01T12:45:14.392Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3984 13:47:02.15M 2015-10-01T12:45:14.592Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.572 1504.3982 13:47:02.34M 2015-10-01T12:45:14.797Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3975 13:47:02.54M 2015-10-01T12:45:15.005Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3977 13:47:02.74M 2015-10-01T12:45:15.222Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3973 13:47:02.94M 2015-10-01T12:45:15.407Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.573 1504.3970 13:47:03.18M 2015-10-01T12:45:15.607Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3978 13:47:03.36M 2015-10-01T12:45:15.812Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3979 13:47:03.56M 2015-10-01T12:45:16.012Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3977 13:47:03.76M 2015-10-01T12:45:16.217Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3981 13:47:03.96M 2015-10-01T12:45:16.422Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3972 13:47:04.18M 2015-10-01T12:45:16.622Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3970 13:47:04.37M 2015-10-01T12:45:16.827Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3970 13:47:04.57M 2015-10-01T12:45:17.032Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3970 13:47:04.77M 2015-10-01T12:45:17.237Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.800 34.574 1504.3975 13:47:04.97M 2015-10-01T12:45:17.437Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3995 13:47:05.19M 2015-10-01T12:45:17.642Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3995 13:47:05.39M 2015-10-01T12:45:17.842Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4006 13:47:05.59M 2015-10-01T12:45:18.043Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4005 13:47:05.79M 2015-10-01T12:45:18.247Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.4003 13:47:06.01M 2015-10-01T12:45:18.452Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4017 13:47:06.21M 2015-10-01T12:45:18.681Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4020 13:47:06.40M 2015-10-01T12:45:18.857Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.575 1504.4019 13:47:06.60M 2015-10-01T12:45:19.062Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.801 34.575 1504.4014 13:47:06.80M 2015-10-01T12:45:19.262Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.801 34.574 1504.4015 13:47:07.02M 2015-10-01T12:45:19.467Z|I-OCEAN7-304-XXXX| 23.65 14.324 41.801 34.574 1504.4025 13:47:07.22M 2015-10-01T12:45:19.687Z|I-OCEAN7-304-XXXX| 23.65 14.325 41.801 34.573 1504.4027 13:47:07.42M 2015-10-01T12:45:19.872Z|I-OCEAN7-304-XXXX| 23.69 14.325 41.801 34.573 1504.4038 13:47:07.64M 2015-10-01T12:45:20.077Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.800 34.573 1504.4038 13:47:07.82M 2015-10-01T12:45:20.277Z|I-OCEAN7-304-XXXX| 23.68 14.325 41.800 34.573 1504.4025 13:47:08.04M 2015-10-01T12:45:20.484Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.4019 13:47:08.23M 2015-10-01T12:45:20.683Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.4014 13:47:08.43M 2015-10-01T12:45:20.887Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.800 34.573 1504.4016 13:47:08.63M 2015-10-01T12:45:21.092Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.573 1504.4022 13:47:08.83M 2015-10-01T12:45:21.298Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.800 34.573 1504.4015 13:47:09.05M 2015-10-01T12:45:21.497Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4012 13:47:09.25M 2015-10-01T12:45:21.702Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4006 13:47:09.45M 2015-10-01T12:45:21.902Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.800 34.573 1504.4001 13:47:09.65M 2015-10-01T12:45:22.121Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3989 13:47:09.85M 2015-10-01T12:45:22.312Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3990 13:47:10.07M 2015-10-01T12:45:22.512Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:47:10.27M 2015-10-01T12:45:22.717Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3966 13:47:10.46M 2015-10-01T12:45:22.917Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3966 13:47:10.66M 2015-10-01T12:45:23.124Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3958 13:47:10.86M 2015-10-01T12:45:23.327Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3971 13:47:11.08M 2015-10-01T12:45:23.529Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3964 13:47:11.28M 2015-10-01T12:45:23.732Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3967 13:47:11.48M 2015-10-01T12:45:23.932Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3965 13:47:11.68M 2015-10-01T12:45:24.152Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3958 13:47:11.88M 2015-10-01T12:45:24.361Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3962 13:47:12.11M 2015-10-01T12:45:24.542Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3966 13:47:12.29M 2015-10-01T12:45:24.747Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3975 13:47:12.49M 2015-10-01T12:45:24.952Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3988 13:47:12.69M 2015-10-01T12:45:25.152Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3994 13:47:12.89M 2015-10-01T12:45:25.352Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.3999 13:47:13.11M 2015-10-01T12:45:25.557Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.573 1504.4008 13:47:13.31M 2015-10-01T12:45:25.765Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4009 13:47:13.51M 2015-10-01T12:45:25.967Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4011 13:47:13.71M 2015-10-01T12:45:26.168Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4010 13:47:13.91M 2015-10-01T12:45:26.367Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4014 13:47:14.13M 2015-10-01T12:45:26.573Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4015 13:47:14.32M 2015-10-01T12:45:26.777Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3997 13:47:14.52M 2015-10-01T12:45:26.977Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3987 13:47:14.72M 2015-10-01T12:45:27.182Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3979 13:47:14.92M 2015-10-01T12:45:27.387Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3978 13:47:15.14M 2015-10-01T12:45:27.587Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3979 13:47:15.34M 2015-10-01T12:45:27.788Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3972 13:47:15.54M 2015-10-01T12:45:27.993Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3966 13:47:15.74M 2015-10-01T12:45:28.198Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3964 13:47:15.94M 2015-10-01T12:45:28.404Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3955 13:47:16.16M 2015-10-01T12:45:28.618Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3958 13:47:16.36M 2015-10-01T12:45:28.808Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.572 1504.3960 13:47:16.57M 2015-10-01T12:45:29.008Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3972 13:47:16.75M 2015-10-01T12:45:29.213Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3966 13:47:16.95M 2015-10-01T12:45:29.418Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.798 34.572 1504.3948 13:47:17.17M 2015-10-01T12:45:29.618Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.572 1504.3943 13:47:17.37M 2015-10-01T12:45:29.823Z|I-OCEAN7-304-XXXX| 23.64 14.322 41.798 34.573 1504.3944 13:47:17.57M 2015-10-01T12:45:30.018Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.799 34.574 1504.3950 13:47:17.77M 2015-10-01T12:45:30.228Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.799 34.574 1504.3955 13:47:17.96M 2015-10-01T12:45:30.428Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.799 34.574 1504.3951 13:47:18.18M 2015-10-01T12:45:30.633Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3949 13:47:18.38M 2015-10-01T12:45:30.838Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3962 13:47:18.58M 2015-10-01T12:45:31.044Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3959 13:47:18.78M 2015-10-01T12:45:31.243Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.799 34.574 1504.3951 13:47:19.00M 2015-10-01T12:45:31.448Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3949 13:47:19.20M 2015-10-01T12:45:31.653Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3947 13:47:19.40M 2015-10-01T12:45:31.853Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.799 34.574 1504.3943 13:47:19.60M 2015-10-01T12:45:32.053Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.799 34.574 1504.3933 13:47:19.80M 2015-10-01T12:45:32.258Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.798 34.574 1504.3928 13:47:20.02M 2015-10-01T12:45:32.458Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3962 13:47:20.21M 2015-10-01T12:45:32.663Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3966 13:47:20.41M 2015-10-01T12:45:32.863Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:47:20.61M 2015-10-01T12:45:33.088Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3981 13:47:20.81M 2015-10-01T12:45:33.273Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3977 13:47:21.05M 2015-10-01T12:45:33.473Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3986 13:47:21.23M 2015-10-01T12:45:33.678Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.572 1504.3993 13:47:21.43M 2015-10-01T12:45:33.883Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3947 13:47:21.63M 2015-10-01T12:45:34.086Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3948 13:47:21.83M 2015-10-01T12:45:34.288Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3942 13:47:22.05M 2015-10-01T12:45:34.521Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3938 13:47:22.25M 2015-10-01T12:45:34.693Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3940 13:47:22.45M 2015-10-01T12:45:34.898Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3939 13:47:22.64M 2015-10-01T12:45:35.098Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3937 13:47:22.84M 2015-10-01T12:45:35.303Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.574 1504.3934 13:47:23.06M 2015-10-01T12:45:35.508Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.574 1504.3951 13:47:23.26M 2015-10-01T12:45:35.708Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.574 1504.3954 13:47:23.46M 2015-10-01T12:45:35.913Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3960 13:47:23.66M 2015-10-01T12:45:36.113Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3966 13:47:23.86M 2015-10-01T12:45:36.318Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3970 13:47:24.08M 2015-10-01T12:45:36.523Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3978 13:47:24.27M 2015-10-01T12:45:36.728Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3987 13:47:24.47M 2015-10-01T12:45:36.928Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3989 13:47:24.67M 2015-10-01T12:45:37.128Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3984 13:47:24.87M 2015-10-01T12:45:37.333Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3979 13:47:25.09M 2015-10-01T12:45:37.553Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.574 1504.3988 13:47:25.29M 2015-10-01T12:45:37.738Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3982 13:47:25.50M 2015-10-01T12:45:37.943Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3979 13:47:25.69M 2015-10-01T12:45:38.148Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3981 13:47:25.89M 2015-10-01T12:45:38.348Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3973 13:47:26.11M 2015-10-01T12:45:38.553Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3961 13:47:26.30M 2015-10-01T12:45:38.758Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.799 34.574 1504.3956 13:47:26.50M 2015-10-01T12:45:38.958Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3961 13:47:26.70M 2015-10-01T12:45:39.163Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3962 13:47:26.90M 2015-10-01T12:45:39.366Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3971 13:47:27.12M 2015-10-01T12:45:39.568Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3970 13:47:27.32M 2015-10-01T12:45:39.768Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3965 13:47:27.52M 2015-10-01T12:45:39.973Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3970 13:47:27.72M 2015-10-01T12:45:40.178Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3973 13:47:27.92M 2015-10-01T12:45:40.378Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3969 13:47:28.14M 2015-10-01T12:45:40.583Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3961 13:47:28.33M 2015-10-01T12:45:40.783Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3964 13:47:28.53M 2015-10-01T12:45:41.001Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3976 13:47:28.73M 2015-10-01T12:45:41.188Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3970 13:47:28.93M 2015-10-01T12:45:41.393Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3971 13:47:29.15M 2015-10-01T12:45:41.598Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.571 1504.3975 13:47:29.35M 2015-10-01T12:45:41.803Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3986 13:47:29.55M 2015-10-01T12:45:42.018Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3984 13:47:29.75M 2015-10-01T12:45:42.208Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3978 13:47:29.96M 2015-10-01T12:45:42.408Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3965 13:47:30.16M 2015-10-01T12:45:42.613Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3958 13:47:30.36M 2015-10-01T12:45:42.813Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3948 13:47:30.56M 2015-10-01T12:45:43.018Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3940 13:47:30.76M 2015-10-01T12:45:43.223Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3950 13:47:30.96M 2015-10-01T12:45:43.423Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3948 13:47:31.18M 2015-10-01T12:45:43.628Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3950 13:47:31.38M 2015-10-01T12:45:43.833Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3943 13:47:31.58M 2015-10-01T12:45:44.033Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3939 13:47:31.78M 2015-10-01T12:45:44.233Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3947 13:47:32.00M 2015-10-01T12:45:44.438Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3943 13:47:32.19M 2015-10-01T12:45:44.645Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3939 13:47:32.39M 2015-10-01T12:45:44.881Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3928 13:47:32.59M 2015-10-01T12:45:45.048Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.572 1504.3931 13:47:32.79M 2015-10-01T12:45:45.253Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.572 1504.3939 13:47:33.01M 2015-10-01T12:45:45.453Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3947 13:47:33.21M 2015-10-01T12:45:45.653Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3949 13:47:33.41M 2015-10-01T12:45:45.858Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3951 13:47:33.60M 2015-10-01T12:45:46.063Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3949 13:47:33.81M 2015-10-01T12:45:46.282Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3944 13:47:34.02M 2015-10-01T12:45:46.488Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3949 13:47:34.22M 2015-10-01T12:45:46.673Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3950 13:47:34.44M 2015-10-01T12:45:46.878Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3949 13:47:34.62M 2015-10-01T12:45:47.078Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3945 13:47:34.82M 2015-10-01T12:45:47.278Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3953 13:47:35.04M 2015-10-01T12:45:47.489Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3961 13:47:35.24M 2015-10-01T12:45:47.689Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3959 13:47:35.44M 2015-10-01T12:45:47.889Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3961 13:47:35.64M 2015-10-01T12:45:48.093Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3969 13:47:35.84M 2015-10-01T12:45:48.299Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3970 13:47:36.05M 2015-10-01T12:45:48.503Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3965 13:47:36.26M 2015-10-01T12:45:48.703Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3976 13:47:36.45M 2015-10-01T12:45:48.908Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3977 13:47:36.65M 2015-10-01T12:45:49.108Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3984 13:47:36.85M 2015-10-01T12:45:49.308Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3986 13:47:37.07M 2015-10-01T12:45:49.514Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.799 34.573 1504.3978 13:47:37.27M 2015-10-01T12:45:49.718Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.799 34.573 1504.3978 13:47:37.47M 2015-10-01T12:45:49.926Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.799 34.573 1504.3990 13:47:37.67M 2015-10-01T12:45:50.125Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.800 34.573 1504.3995 13:47:37.87M 2015-10-01T12:45:50.362Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.800 34.573 1504.4000 13:47:38.09M 2015-10-01T12:45:50.529Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.800 34.573 1504.4000 13:47:38.28M 2015-10-01T12:45:50.734Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4010 13:47:38.48M 2015-10-01T12:45:50.954Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4014 13:47:38.68M 2015-10-01T12:45:51.144Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4019 13:47:38.90M 2015-10-01T12:45:51.344Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4014 13:47:39.10M 2015-10-01T12:45:51.549Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4014 13:47:39.30M 2015-10-01T12:45:51.749Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4010 13:47:39.50M 2015-10-01T12:45:51.954Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4010 13:47:39.70M 2015-10-01T12:45:52.154Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4003 13:47:39.90M 2015-10-01T12:45:52.361Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4011 13:47:40.12M 2015-10-01T12:45:52.559Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.571 1504.4012 13:47:40.31M 2015-10-01T12:45:52.764Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.571 1504.4012 13:47:40.51M 2015-10-01T12:45:52.969Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.4006 13:47:40.71M 2015-10-01T12:45:53.169Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.798 34.571 1504.4004 13:47:40.91M 2015-10-01T12:45:53.374Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3995 13:47:41.13M 2015-10-01T12:45:53.574Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3990 13:47:41.33M 2015-10-01T12:45:53.779Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3978 13:47:41.53M 2015-10-01T12:45:53.984Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3978 13:47:41.73M 2015-10-01T12:45:54.184Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3972 13:47:41.93M 2015-10-01T12:45:54.389Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3975 13:47:42.14M 2015-10-01T12:45:54.589Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3976 13:47:42.34M 2015-10-01T12:45:54.794Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3979 13:47:42.54M 2015-10-01T12:45:54.999Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3982 13:47:42.74M 2015-10-01T12:45:55.199Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3983 13:47:42.94M 2015-10-01T12:45:55.419Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:47:43.16M 2015-10-01T12:45:55.604Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3961 13:47:43.38M 2015-10-01T12:45:55.809Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3958 13:47:43.56M 2015-10-01T12:45:56.014Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3955 13:47:43.76M 2015-10-01T12:45:56.214Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3960 13:47:43.95M 2015-10-01T12:45:56.419Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3962 13:47:44.17M 2015-10-01T12:45:56.624Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3959 13:47:44.37M 2015-10-01T12:45:56.841Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3955 13:47:44.57M 2015-10-01T12:45:57.029Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3964 13:47:44.77M 2015-10-01T12:45:57.229Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3959 13:47:44.97M 2015-10-01T12:45:57.434Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3962 13:47:45.19M 2015-10-01T12:45:57.639Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3962 13:47:45.39M 2015-10-01T12:45:57.839Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.572 1504.3960 13:47:45.59M 2015-10-01T12:45:58.081Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3959 13:47:45.78M 2015-10-01T12:45:58.244Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3961 13:47:46.00M 2015-10-01T12:45:58.449Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3975 13:47:46.20M 2015-10-01T12:45:58.649Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.571 1504.3977 13:47:46.40M 2015-10-01T12:45:58.854Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3982 13:47:46.60M 2015-10-01T12:45:59.059Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3987 13:47:46.80M 2015-10-01T12:45:59.259Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3989 13:47:47.02M 2015-10-01T12:45:59.464Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3988 13:47:47.22M 2015-10-01T12:45:59.669Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3993 13:47:47.42M 2015-10-01T12:45:59.889Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3993 13:47:47.62M