2015-10-01T12:44:00.084Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3970 13:45:47.82M 2015-10-01T12:44:00.289Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3969 13:45:48.04M 2015-10-01T12:44:00.489Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3971 13:45:48.24M 2015-10-01T12:44:00.694Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3966 13:45:48.44M 2015-10-01T12:44:00.894Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3965 13:45:48.64M 2015-10-01T12:44:01.099Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3961 13:45:48.84M 2015-10-01T12:44:01.304Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.572 1504.3949 13:45:49.05M 2015-10-01T12:44:01.509Z|I-OCEAN7-304-XXXX| 23.65 14.322 41.798 34.572 1504.3948 13:45:49.26M 2015-10-01T12:44:01.709Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3951 13:45:49.45M 2015-10-01T12:44:01.909Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3960 13:45:49.65M 2015-10-01T12:44:02.114Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3954 13:45:49.85M 2015-10-01T12:44:02.321Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3956 13:45:50.07M 2015-10-01T12:44:02.519Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3961 13:45:50.27M 2015-10-01T12:44:02.724Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3962 13:45:50.47M 2015-10-01T12:44:02.924Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3967 13:45:50.67M 2015-10-01T12:44:03.129Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3970 13:45:50.87M 2015-10-01T12:44:03.334Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3966 13:45:51.09M 2015-10-01T12:44:03.534Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3965 13:45:51.28M 2015-10-01T12:44:03.754Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3966 13:45:51.48M 2015-10-01T12:44:03.939Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3987 13:45:51.70M 2015-10-01T12:44:04.161Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3994 13:45:51.88M 2015-10-01T12:44:04.349Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3995 13:45:52.10M 2015-10-01T12:44:04.549Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3993 13:45:52.30M 2015-10-01T12:44:04.754Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3990 13:45:52.50M 2015-10-01T12:44:04.954Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3982 13:45:52.70M 2015-10-01T12:44:05.159Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3979 13:45:52.89M 2015-10-01T12:44:05.359Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3984 13:45:53.11M 2015-10-01T12:44:05.569Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3983 13:45:53.31M 2015-10-01T12:44:05.769Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3977 13:45:53.52M 2015-10-01T12:44:05.974Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3979 13:45:53.71M 2015-10-01T12:44:06.179Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3986 13:45:53.91M 2015-10-01T12:44:06.379Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3992 13:45:54.13M 2015-10-01T12:44:06.579Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3993 13:45:54.33M 2015-10-01T12:44:06.784Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3982 13:45:54.53M 2015-10-01T12:44:06.984Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.800 34.574 1504.3973 13:45:54.73M 2015-10-01T12:44:07.189Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3978 13:45:54.92M 2015-10-01T12:44:07.394Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.574 1504.3979 13:45:55.15M 2015-10-01T12:44:07.599Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3986 13:45:55.34M 2015-10-01T12:44:07.799Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3994 13:45:55.54M 2015-10-01T12:44:08.004Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4008 13:45:55.74M 2015-10-01T12:44:08.219Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.574 1504.4005 13:45:55.94M 2015-10-01T12:44:08.409Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.574 1504.4003 13:45:56.18M 2015-10-01T12:44:08.609Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.575 1504.4004 13:45:56.36M 2015-10-01T12:44:08.814Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.575 1504.4001 13:45:56.56M 2015-10-01T12:44:09.014Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.801 34.575 1504.3999 13:45:56.76M 2015-10-01T12:44:09.241Z|I-OCEAN7-304-XXXX| 23.65 14.323 41.802 34.576 1504.3997 13:45:56.96M 2015-10-01T12:44:09.424Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.3998 13:45:57.18M 2015-10-01T12:44:09.624Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4006 13:45:57.37M 2015-10-01T12:44:09.829Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4006 13:45:57.57M 2015-10-01T12:44:10.034Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4006 13:45:57.77M 2015-10-01T12:44:10.234Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.4001 13:45:57.97M 2015-10-01T12:44:10.439Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.4000 13:45:58.19M 2015-10-01T12:44:10.639Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.4001 13:45:58.39M 2015-10-01T12:44:10.844Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3993 13:45:58.59M 2015-10-01T12:44:11.045Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3993 13:45:58.78M 2015-10-01T12:44:11.249Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3989 13:45:59.00M 2015-10-01T12:44:11.454Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3989 13:45:59.21M 2015-10-01T12:44:11.654Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3990 13:45:59.40M 2015-10-01T12:44:11.854Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3993 13:45:59.60M 2015-10-01T12:44:12.059Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3998 13:45:59.80M 2015-10-01T12:44:12.264Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4001 13:46:00.02M 2015-10-01T12:44:12.469Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4004 13:46:00.22M 2015-10-01T12:44:12.689Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4004 13:46:00.42M 2015-10-01T12:44:12.874Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4010 13:46:00.63M 2015-10-01T12:44:13.074Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4008 13:46:00.82M 2015-10-01T12:44:13.279Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4008 13:46:01.03M 2015-10-01T12:44:13.479Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4006 13:46:01.23M 2015-10-01T12:44:13.690Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4005 13:46:01.43M 2015-10-01T12:44:13.889Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.4004 13:46:01.63M 2015-10-01T12:44:14.094Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.574 1504.4010 13:46:01.83M 2015-10-01T12:44:14.295Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.574 1504.4015 13:46:02.05M 2015-10-01T12:44:14.499Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4011 13:46:02.25M 2015-10-01T12:44:14.699Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.573 1504.4012 13:46:02.45M 2015-10-01T12:44:14.904Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.4006 13:46:02.65M 2015-10-01T12:44:15.109Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3993 13:46:02.85M 2015-10-01T12:44:15.309Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3982 13:46:03.07M 2015-10-01T12:44:15.514Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.798 34.572 1504.3975 13:46:03.26M 2015-10-01T12:44:15.714Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3984 13:46:03.46M 2015-10-01T12:44:15.919Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3989 13:46:03.66M 2015-10-01T12:44:16.124Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3990 13:46:03.86M 2015-10-01T12:44:16.325Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3995 13:46:04.08M 2015-10-01T12:44:16.529Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.4003 13:46:04.28M 2015-10-01T12:44:16.729Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4008 13:46:04.48M 2015-10-01T12:44:16.934Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4014 13:46:04.68M 2015-10-01T12:44:17.154Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.574 1504.4004 13:46:04.87M 2015-10-01T12:44:17.339Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.801 34.575 1504.4008 13:46:05.11M 2015-10-01T12:44:17.545Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.802 34.575 1504.4012 13:46:05.29M 2015-10-01T12:44:17.749Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.802 34.576 1504.4017 13:46:05.49M 2015-10-01T12:44:17.950Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.576 1504.4027 13:46:05.69M 2015-10-01T12:44:18.155Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.803 34.576 1504.4027 13:46:05.89M 2015-10-01T12:44:18.355Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.577 1504.4034 13:46:06.11M 2015-10-01T12:44:18.560Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.804 34.577 1504.4042 13:46:06.31M 2015-10-01T12:44:18.760Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.804 34.577 1504.4044 13:46:06.51M 2015-10-01T12:44:18.965Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.804 34.577 1504.4036 13:46:06.71M 2015-10-01T12:44:19.170Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.804 34.577 1504.4036 13:46:06.90M 2015-10-01T12:44:19.370Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.804 34.577 1504.4047 13:46:07.13M 2015-10-01T12:44:19.570Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.804 34.577 1504.4045 13:46:07.32M 2015-10-01T12:44:19.780Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4039 13:46:07.52M 2015-10-01T12:44:19.980Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.577 1504.4031 13:46:07.72M 2015-10-01T12:44:20.185Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.803 34.577 1504.4023 13:46:07.92M 2015-10-01T12:44:20.390Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4034 13:46:08.14M 2015-10-01T12:44:20.590Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4028 13:46:08.34M 2015-10-01T12:44:20.795Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4021 13:46:08.54M 2015-10-01T12:44:20.995Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.577 1504.4010 13:46:08.74M 2015-10-01T12:44:21.195Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4012 13:46:08.94M 2015-10-01T12:44:21.405Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4017 13:46:09.15M 2015-10-01T12:44:21.620Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4005 13:46:09.35M 2015-10-01T12:44:21.810Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3988 13:46:09.57M 2015-10-01T12:44:22.010Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3979 13:46:09.75M 2015-10-01T12:44:22.215Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3972 13:46:09.95M 2015-10-01T12:44:22.415Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3973 13:46:10.17M 2015-10-01T12:44:22.620Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.575 1504.3962 13:46:10.37M 2015-10-01T12:44:22.825Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4000 13:46:10.57M 2015-10-01T12:44:23.025Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3988 13:46:10.77M 2015-10-01T12:44:23.230Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3986 13:46:10.96M 2015-10-01T12:44:23.430Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3984 13:46:11.18M 2015-10-01T12:44:23.635Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3987 13:46:11.38M 2015-10-01T12:44:23.840Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3986 13:46:11.58M 2015-10-01T12:44:24.040Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3986 13:46:11.78M 2015-10-01T12:44:24.245Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.572 1504.3997 13:46:12.00M 2015-10-01T12:44:24.445Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.799 34.572 1504.3988 13:46:12.20M 2015-10-01T12:44:24.650Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3993 13:46:12.40M 2015-10-01T12:44:24.850Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.800 34.574 1504.3998 13:46:12.60M 2015-10-01T12:44:25.055Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4003 13:46:12.79M 2015-10-01T12:44:25.281Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.574 1504.4001 13:46:13.02M 2015-10-01T12:44:25.460Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.3993 13:46:13.21M 2015-10-01T12:44:25.670Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3990 13:46:13.41M 2015-10-01T12:44:25.865Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.800 34.575 1504.3982 13:46:13.61M 2015-10-01T12:44:26.085Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3988 13:46:13.81M 2015-10-01T12:44:26.275Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3994 13:46:14.05M 2015-10-01T12:44:26.475Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3993 13:46:14.23M 2015-10-01T12:44:26.680Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3995 13:46:14.43M 2015-10-01T12:44:26.885Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.575 1504.3992 13:46:14.62M 2015-10-01T12:44:27.085Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3997 13:46:14.83M 2015-10-01T12:44:27.290Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3990 13:46:15.04M 2015-10-01T12:44:27.490Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3983 13:46:15.24M 2015-10-01T12:44:27.695Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3977 13:46:15.44M 2015-10-01T12:44:27.900Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3982 13:46:15.64M 2015-10-01T12:44:28.100Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3982 13:46:15.84M 2015-10-01T12:44:28.300Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3979 13:46:16.06M 2015-10-01T12:44:28.505Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3983 13:46:16.26M 2015-10-01T12:44:28.710Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.575 1504.3986 13:46:16.46M 2015-10-01T12:44:28.910Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3992 13:46:16.66M 2015-10-01T12:44:29.120Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3988 13:46:16.85M 2015-10-01T12:44:29.320Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3990 13:46:17.08M 2015-10-01T12:44:29.528Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4004 13:46:17.27M 2015-10-01T12:44:29.725Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4005 13:46:17.47M 2015-10-01T12:44:29.930Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4015 13:46:17.67M 2015-10-01T12:44:30.135Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4022 13:46:17.87M 2015-10-01T12:44:30.335Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.576 1504.4026 13:46:18.09M 2015-10-01T12:44:30.555Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.576 1504.4027 13:46:18.29M 2015-10-01T12:44:30.740Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4030 13:46:18.50M 2015-10-01T12:44:30.945Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.802 34.575 1504.4028 13:46:18.69M 2015-10-01T12:44:31.145Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.802 34.575 1504.4026 13:46:18.88M 2015-10-01T12:44:31.350Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4017 13:46:19.10M 2015-10-01T12:44:31.550Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4015 13:46:19.30M 2015-10-01T12:44:31.755Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4014 13:46:19.50M 2015-10-01T12:44:31.960Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.575 1504.4011 13:46:19.70M 2015-10-01T12:44:32.160Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4042 13:46:19.90M 2015-10-01T12:44:32.365Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.801 34.573 1504.4042 13:46:20.12M 2015-10-01T12:44:32.565Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.573 1504.4034 13:46:20.32M 2015-10-01T12:44:32.771Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4032 13:46:20.51M 2015-10-01T12:44:32.970Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4025 13:46:20.72M 2015-10-01T12:44:33.175Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.572 1504.4022 13:46:20.91M 2015-10-01T12:44:33.380Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4025 13:46:21.13M 2015-10-01T12:44:33.580Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.800 34.572 1504.4025 13:46:21.33M 2015-10-01T12:44:33.785Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.572 1504.4019 13:46:21.53M 2015-10-01T12:44:33.990Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4023 13:46:21.73M 2015-10-01T12:44:34.195Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.800 34.573 1504.4019 13:46:21.93M 2015-10-01T12:44:34.395Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.800 34.574 1504.4005 13:46:22.15M 2015-10-01T12:44:34.600Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4008 13:46:22.35M 2015-10-01T12:44:34.800Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.3998 13:46:22.55M 2015-10-01T12:44:35.025Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4004 13:46:22.75M 2015-10-01T12:44:35.210Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.4008 13:46:22.96M 2015-10-01T12:44:35.410Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.4008 13:46:23.16M 2015-10-01T12:44:35.615Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.4000 13:46:23.36M 2015-10-01T12:44:35.815Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3998 13:46:23.56M 2015-10-01T12:44:36.020Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.4000 13:46:23.76M 2015-10-01T12:44:36.220Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4001 13:46:23.96M 2015-10-01T12:44:36.425Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4003 13:46:24.18M 2015-10-01T12:44:36.630Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4009 13:46:24.38M 2015-10-01T12:44:36.830Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4019 13:46:24.58M 2015-10-01T12:44:37.035Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4022 13:46:24.78M 2015-10-01T12:44:37.240Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.576 1504.4030 13:46:24.97M 2015-10-01T12:44:37.440Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.803 34.576 1504.4025 13:46:25.19M 2015-10-01T12:44:37.645Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.802 34.576 1504.4020 13:46:25.39M 2015-10-01T12:44:37.846Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.802 34.576 1504.4016 13:46:25.59M 2015-10-01T12:44:38.050Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.802 34.576 1504.4006 13:46:25.79M 2015-10-01T12:44:38.250Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.4003 13:46:26.01M 2015-10-01T12:44:38.455Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.4000 13:46:26.21M 2015-10-01T12:44:38.655Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.802 34.576 1504.3999 13:46:26.41M 2015-10-01T12:44:38.860Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.576 1504.3995 13:46:26.60M 2015-10-01T12:44:39.060Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.576 1504.3992 13:46:26.81M 2015-10-01T12:44:39.270Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.576 1504.3986 13:46:27.02M 2015-10-01T12:44:39.486Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.577 1504.3979 13:46:27.22M 2015-10-01T12:44:39.682Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.802 34.577 1504.3976 13:46:27.44M 2015-10-01T12:44:39.875Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.801 34.576 1504.3970 13:46:27.62M 2015-10-01T12:44:40.080Z|I-OCEAN7-304-XXXX| 23.64 14.321 41.801 34.577 1504.3956 13:46:27.82M 2015-10-01T12:44:40.285Z|I-OCEAN7-304-XXXX| 23.61 14.321 41.801 34.577 1504.3947 13:46:28.04M 2015-10-01T12:44:40.485Z|I-OCEAN7-304-XXXX| 23.64 14.321 41.801 34.576 1504.3953 13:46:28.24M 2015-10-01T12:44:40.686Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3971 13:46:28.44M 2015-10-01T12:44:40.890Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3969 13:46:28.63M 2015-10-01T12:44:41.096Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3970 13:46:28.83M 2015-10-01T12:44:41.296Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3972 13:46:29.05M 2015-10-01T12:44:41.501Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3975 13:46:29.25M 2015-10-01T12:44:41.701Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3987 13:46:29.45M 2015-10-01T12:44:41.906Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3990 13:46:29.65M 2015-10-01T12:44:42.111Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.802 34.578 1504.3988 13:46:29.85M 2015-10-01T12:44:42.316Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3994 13:46:30.07M 2015-10-01T12:44:42.516Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3995 13:46:30.27M 2015-10-01T12:44:42.721Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4003 13:46:30.47M 2015-10-01T12:44:42.921Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4011 13:46:30.66M 2015-10-01T12:44:43.161Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4019 13:46:30.86M 2015-10-01T12:44:43.331Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4026 13:46:31.08M 2015-10-01T12:44:43.536Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4036 13:46:31.28M 2015-10-01T12:44:43.736Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4044 13:46:31.48M 2015-10-01T12:44:43.956Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4054 13:46:31.68M 2015-10-01T12:44:44.141Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.804 34.577 1504.4059 13:46:31.90M 2015-10-01T12:44:44.341Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.804 34.577 1504.4060 13:46:32.10M 2015-10-01T12:44:44.546Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.804 34.576 1504.4063 13:46:32.30M 2015-10-01T12:44:44.751Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.803 34.575 1504.4054 13:46:32.50M 2015-10-01T12:44:44.961Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.803 34.575 1504.4058 13:46:32.70M 2015-10-01T12:44:45.156Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.802 34.574 1504.4056 13:46:32.89M 2015-10-01T12:44:45.361Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.802 34.574 1504.4053 13:46:33.11M 2015-10-01T12:44:45.561Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.802 34.575 1504.4059 13:46:33.31M 2015-10-01T12:44:45.766Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.803 34.575 1504.4064 13:46:33.51M 2015-10-01T12:44:45.966Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.803 34.576 1504.4059 13:46:33.71M 2015-10-01T12:44:46.171Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.803 34.576 1504.4053 13:46:33.91M 2015-10-01T12:44:46.371Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.803 34.576 1504.4036 13:46:34.13M 2015-10-01T12:44:46.576Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4025 13:46:34.33M 2015-10-01T12:44:46.776Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4025 13:46:34.53M 2015-10-01T12:44:46.981Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4022 13:46:34.72M 2015-10-01T12:44:47.186Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4019 13:46:34.92M 2015-10-01T12:44:47.391Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4019 13:46:35.14M 2015-10-01T12:44:47.591Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.575 1504.4008 13:46:35.34M 2015-10-01T12:44:47.796Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.575 1504.4010 13:46:35.54M 2015-10-01T12:44:47.996Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4017 13:46:35.74M 2015-10-01T12:44:48.201Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.575 1504.4022 13:46:35.94M 2015-10-01T12:44:48.421Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.575 1504.4021 13:46:36.16M 2015-10-01T12:44:48.606Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.4008 13:46:36.37M 2015-10-01T12:44:48.811Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.4005 13:46:36.56M 2015-10-01T12:44:49.011Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.801 34.574 1504.4011 13:46:36.75M 2015-10-01T12:44:49.216Z|I-OCEAN7-304-XXXX| 23.64 14.324 41.801 34.574 1504.4006 13:46:36.95M 2015-10-01T12:44:49.421Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.801 34.575 1504.4014 13:46:37.17M 2015-10-01T12:44:49.621Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.575 1504.4017 13:46:37.37M 2015-10-01T12:44:49.841Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.575 1504.4010 13:46:37.57M 2015-10-01T12:44:50.031Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.801 34.575 1504.3998 13:46:37.77M 2015-10-01T12:44:50.231Z|I-OCEAN7-304-XXXX| 23.66 14.322 41.801 34.575 1504.3986 13:46:37.97M 2015-10-01T12:44:50.436Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.801 34.575 1504.3989 13:46:38.19M 2015-10-01T12:44:50.636Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.576 1504.3994 13:46:38.39M 2015-10-01T12:44:50.841Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.802 34.576 1504.3990 13:46:38.58M 2015-10-01T12:44:51.046Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.576 1504.3989 13:46:38.78M 2015-10-01T12:44:51.246Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.3983 13:46:39.00M 2015-10-01T12:44:51.451Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.577 1504.3984 13:46:39.20M 2015-10-01T12:44:51.651Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.802 34.577 1504.3982 13:46:39.40M 2015-10-01T12:44:51.856Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.802 34.577 1504.3976 13:46:39.60M 2015-10-01T12:44:52.056Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.802 34.577 1504.3970 13:46:39.80M 2015-10-01T12:44:52.261Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.802 34.577 1504.3976 13:46:40.02M 2015-10-01T12:44:52.466Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3979 13:46:40.22M 2015-10-01T12:44:52.671Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3984 13:46:40.42M 2015-10-01T12:44:52.886Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3984 13:46:40.62M 2015-10-01T12:44:53.076Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3992 13:46:40.83M 2015-10-01T12:44:53.276Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3993 13:46:41.03M 2015-10-01T12:44:53.476Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3990 13:46:41.23M 2015-10-01T12:44:53.681Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.575 1504.3984 13:46:41.43M 2015-10-01T12:44:53.921Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3982 13:46:41.63M 2015-10-01T12:44:54.091Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3983 13:46:41.83M 2015-10-01T12:44:54.291Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3972 13:46:42.05M 2015-10-01T12:44:54.496Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3973 13:46:42.25M 2015-10-01T12:44:54.696Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3983 13:46:42.45M 2015-10-01T12:44:54.921Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3986 13:46:42.65M 2015-10-01T12:44:55.101Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3978 13:46:42.84M 2015-10-01T12:44:55.306Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3977 13:46:43.06M 2015-10-01T12:44:55.511Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3984 13:46:43.26M 2015-10-01T12:44:55.711Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3981 13:46:43.46M 2015-10-01T12:44:55.911Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3970 13:46:43.66M 2015-10-01T12:44:56.121Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3970 13:46:43.86M 2015-10-01T12:44:56.321Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3971 13:46:44.08M 2015-10-01T12:44:56.521Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3973 13:46:44.27M 2015-10-01T12:44:56.726Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3984 13:46:44.47M 2015-10-01T12:44:56.931Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:46:44.67M 2015-10-01T12:44:57.136Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.3999 13:46:44.87M 2015-10-01T12:44:57.356Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4003 13:46:45.09M 2015-10-01T12:44:57.536Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4008 13:46:45.31M 2015-10-01T12:44:57.761Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4009 13:46:45.49M 2015-10-01T12:44:57.946Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.4006 13:46:45.69M 2015-10-01T12:44:58.151Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4008 13:46:45.89M 2015-10-01T12:44:58.351Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.801 34.575 1504.4003 13:46:46.11M 2015-10-01T12:44:58.551Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3993 13:46:46.31M 2015-10-01T12:44:58.761Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3990 13:46:46.50M 2015-10-01T12:44:58.961Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3994 13:46:46.71M 2015-10-01T12:44:59.166Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.801 34.575 1504.3984 13:46:46.90M 2015-10-01T12:44:59.366Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.574 1504.4012 13:46:47.12M 2015-10-01T12:44:59.571Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4021 13:46:47.32M 2015-10-01T12:44:59.776Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.574 1504.4020 13:46:47.52M 2015-10-01T12:44:59.976Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.573 1504.4021 13:46:47.72M